Dreams Quest Historical Data

DREAMS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.00305
-0.59%
$11.47 million $93,100
Jun 27, 7 AM $0.00307
+0.29%
$11.54 million $93,244
Jun 27, 6 AM $0.00307
+0.46%
$11.52 million $94,222
Jun 27, 5 AM $0.00304
-0.26%
$11.44 million $95,925
Jun 27, 4 AM $0.00306
-0.55%
$11.48 million $95,317
Jun 27, 3 AM $0.00307
+0.59%
$11.55 million $95,092
Jun 27, 2 AM $0.00305
+0.56%
$11.47 million $96,855
Jun 27, 1 AM $0.00303
-0.49%
$11.4 million $97,422
Jun 27, 12 AM $0.00305
-0.07%
$11.47 million $97,536
Jun 26, 11 PM $0.00306
+0.16%
$11.5 million $97,985
Jun 26, 10 PM $0.00306
+3.00%
$11.49 million $98,048
Jun 26, 9 PM $0.00297
+0.20%
$11.16 million $99,064
Jun 26, 8 PM $0.00297
-4.53%
$11.16 million $100,107
Jun 26, 7 PM $0.0031
+0.32%
$11.67 million $99,753
Jun 26, 6 PM $0.00309
+0.46%
$11.61 million $99,058
Jun 26, 5 PM $0.00306
-0.49%
$11.5 million $98,494
Jun 26, 4 PM $0.00307
-0.81%
$11.55 million $97,083
Jun 26, 3 PM $0.00306
+1.73%
$11.49 million $96,280
Jun 26, 2 PM $0.00297
-0.63%
$11.18 million $96,712
Jun 26, 1 PM $0.00301
+2.73%
$11.31 million $98,455
Jun 26, 12 PM $0.00293
+1.21%
$11.02 million $99,246
Jun 26, 11 AM $0.00289
-0.86%
$10.87 million $99,241
Jun 26, 10 AM $0.00292
+0.17%
$10.96 million $98,923
Jun 26, 9 AM $0.00292
-1.49%
$10.96 million $100,002
Jun 26, 8 AM $0.00296
-1.40%
$11.14 million $100,003
Jun 26, 7 AM $0.003
+1.28%
$11.26 million $99,590
Jun 26, 6 AM $0.00294
+1.52%
$11.04 million $98,781
Jun 26, 5 AM $0.0029
+0.45%
$10.88 million $97,925
Jun 26, 4 AM $0.00293
-0.37%
$11.02 million $97,925
Jun 26, 3 AM $0.00294
+2.44%
$11.06 million $98,754
Jun 26, 2 AM $0.00289
-0.34%
$10.87 million $99,356
Jun 26, 1 AM $0.0029
-1.06%
$10.89 million $98,957
Jun 26, 12 AM $0.00294
+0.41%
$11.05 million $98,821
Jun 25, 11 PM $0.00293
+1.17%
$11.02 million $99,342
Jun 25, 10 PM $0.0029
-0.24%
$10.9 million $100,174
Jun 25, 9 PM $0.00278
+0.98%
$10.46 million $98,988
Jun 25, 8 PM $0.00276
+1.77%
$10.36 million $98,706
Jun 25, 7 PM $0.0027
+1.24%
$10.16 million $98,711
Jun 25, 6 PM $0.00264
-4.94%
$9.92 million $100,046
Jun 25, 5 PM $0.00277
-0.61%
$10.4 million $100,835
Jun 25, 4 PM $0.00278
-0.29%
$10.44 million $102,014
Jun 25, 3 PM $0.00279
+0.50%
$10.48 million $102,257
Jun 25, 2 PM $0.00278
+2.51%
$10.43 million $102,099
Jun 25, 1 PM $0.00271
-5.97%
$10.18 million $101,692
Jun 25, 12 PM $0.00289
-0.58%
$10.87 million $101,575
Jun 25, 11 AM $0.00291
-0.45%
$10.93 million $102,193
Jun 25, 10 AM $0.00292
-0.55%
$10.96 million $102,770
Jun 25, 9 AM $0.00293
+1.49%
$11.02 million $102,721
Jun 25, 8 AM $0.00289
-0.31%
$10.86 million $101,932
Jun 25, 7 AM $0.0029
+0.07%
$10.89 million $101,653