Dreams Quest Historical Data

DREAMS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00883
-3.50%
$ 33.18 million $ 326,066
Feb 20, 7 AM $ 0.00922
-2.02%
$ 34.64 million $ 327,509
Feb 20, 6 AM $ 0.00934
+1.63%
$ 35.1 million $ 338,113
Feb 20, 5 AM $ 0.0092
+0.66%
$ 34.57 million $ 334,116
Feb 20, 4 AM $ 0.00913
-1.72%
$ 34.31 million $ 332,986
Feb 20, 3 AM $ 0.00929
-2.62%
$ 34.91 million $ 329,633
Feb 20, 2 AM $ 0.00959
+1.70%
$ 36.03 million $ 328,757
Feb 20, 1 AM $ 0.00943
+1.62%
$ 35.43 million $ 329,651
Feb 20, 12 AM $ 0.00928
+0.32%
$ 34.87 million $ 326,026
Feb 19, 11 PM $ 0.0093
-0.43%
$ 34.95 million $ 321,877
Feb 19, 10 PM $ 0.00928
+0.22%
$ 34.87 million $ 324,066
Feb 19, 9 PM $ 0.00923
+3.82%
$ 34.68 million $ 324,110
Feb 19, 8 PM $ 0.00889
-0.56%
$ 33.4 million $ 322,744
Feb 19, 7 PM $ 0.00877
-1.90%
$ 32.95 million $ 321,465
Feb 19, 6 PM $ 0.00894
+2.05%
$ 33.59 million $ 324,771
Feb 19, 5 PM $ 0.00879
-0.79%
$ 33.03 million $ 332,739
Feb 19, 4 PM $ 0.00877
-0.68%
$ 32.95 million $ 333,893
Feb 19, 3 PM $ 0.00882
+2.08%
$ 33.14 million $ 328,510
Feb 19, 2 PM $ 0.00867
+4.58%
$ 32.58 million $ 331,353
Feb 19, 1 PM $ 0.00827
-0.96%
$ 31.07 million $ 327,391
Feb 19, 12 PM $ 0.00834
-1.18%
$ 31.34 million $ 323,981
Feb 19, 11 AM $ 0.00851
+0.71%
$ 31.98 million $ 329,832
Feb 19, 10 AM $ 0.00848
-0.12%
$ 31.86 million $ 331,202
Feb 19, 9 AM $ 0.00849
+1.19%
$ 31.9 million $ 328,093
Feb 19, 8 AM $ 0.00839
-2.44%
$ 31.53 million $ 327,886
Feb 19, 7 AM $ 0.00866
+2.36%
$ 32.54 million $ 327,889
Feb 19, 6 AM $ 0.00846
+0.48%
$ 31.79 million $ 326,399
Feb 19, 5 AM $ 0.00844
+3.43%
$ 31.71 million $ 330,340
Feb 19, 4 AM $ 0.00816
-4.56%
$ 30.66 million $ 340,255
Feb 19, 3 AM $ 0.00854
-3.83%
$ 32.09 million $ 341,387
Feb 19, 2 AM $ 0.00891
-0.45%
$ 33.48 million $ 341,154
Feb 19, 1 AM $ 0.00893
+0.34%
$ 33.55 million $ 336,050
Feb 19, 12 AM $ 0.0089
-0.67%
$ 33.44 million $ 331,492
Feb 18, 11 PM $ 0.00895
+0.45%
$ 33.63 million $ 332,589
Feb 18, 10 PM $ 0.00894
+2.41%
$ 33.59 million $ 328,548
Feb 18, 9 PM $ 0.00873
+1.75%
$ 32.8 million $ 323,492
Feb 18, 8 PM $ 0.00852
+0.95%
$ 32.01 million $ 323,590
Feb 18, 7 PM $ 0.00846
-0.82%
$ 31.79 million $ 330,815
Feb 18, 6 PM $ 0.00857
-0.70%
$ 32.2 million $ 332,250
Feb 18, 5 PM $ 0.00863
-4.22%
$ 32.43 million $ 323,622
Feb 18, 4 PM $ 0.00896
-2.50%
$ 33.67 million $ 317,166
Feb 18, 3 PM $ 0.00919
+3.61%
$ 34.53 million $ 321,741
Feb 18, 2 PM $ 0.00883
-1.67%
$ 33.18 million $ 320,197
Feb 18, 1 PM $ 0.00898
-0.44%
$ 33.74 million $ 317,459
Feb 18, 12 PM $ 0.00976
-0.31%
$ 36.67 million $ 316,980
Feb 18, 11 AM $ 0.00983
-3.91%
$ 36.94 million $ 317,272
Feb 18, 10 AM $ 0.0102
+2.92%
$ 38.44 million $ 312,014
Feb 18, 9 AM $ 0.01
+4.38%
$ 37.58 million $ 318,321
Feb 18, 8 AM $ 0.00955
+0.84%
$ 35.88 million $ 322,257
Feb 18, 7 AM $ 0.0095
+0.96%
$ 35.7 million $ 321,275