Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.00198
+0.10%
$7.43 million $96,352
Aug 4, 5 AM $0.00198
-2.27%
$7.43 million $96,242
Aug 4, 4 AM $0.00203
+0.15%
$7.62 million $96,685
Aug 4, 3 AM $0.00203
-0.15%
$7.61 million $96,769
Aug 4, 2 AM $0.00202
-1.51%
$7.58 million $96,731
Aug 4, 1 AM $0.00205
+1.08%
$7.71 million $96,198
Aug 4, 12 AM $0.00203
-0.39%
$7.64 million $96,214
Aug 3, 11 PM $0.00204
-0.15%
$7.67 million $95,602
Aug 3, 10 PM $0.00204
-0.15%
$7.68 million $93,945
Aug 3, 9 PM $0.00205
-0.39%
$7.71 million $93,519
Aug 3, 8 PM $0.00205
-0.34%
$7.71 million $92,914
Aug 3, 7 PM $0.00206
+0.24%
$7.74 million $93,472
Aug 3, 6 PM $0.00206
+0.73%
$7.75 million $93,273
Aug 3, 5 PM $0.00204
+0.15%
$7.68 million $93,912
Aug 3, 4 PM $0.00204
-0.49%
$7.68 million $95,487
Aug 3, 3 PM $0.00205
-0.19%
$7.7 million $95,730
Aug 3, 2 PM $0.00205
+0.05%
$7.71 million $95,053
Aug 3, 1 PM $0.00205
+1.23%
$7.71 million $94,866
Aug 3, 12 PM $0.00202
-0.64%
$7.61 million $95,430
Aug 3, 11 AM $0.00203
-0.29%
$7.64 million $96,007
Aug 3, 10 AM $0.00204
-0.34%
$7.66 million $96,722
Aug 3, 9 AM $0.00204
+0.25%
$7.67 million $98,326
Aug 3, 8 AM $0.00203
-0.25%
$7.64 million $98,786
Aug 3, 7 AM $0.00204
+1.49%
$7.66 million $99,664
Aug 3, 6 AM $0.002
-4.58%
$7.52 million $98,491
Aug 3, 5 AM $0.00209
+3.62%
$7.85 million $98,823
Aug 3, 4 AM $0.00202
-0.25%
$7.59 million $97,824
Aug 3, 3 AM $0.00203
+0.35%
$7.61 million $97,466
Aug 3, 2 AM $0.00202
-0.74%
$7.6 million $97,971
Aug 3, 1 AM $0.00204
+0.15%
$7.65 million $97,732
Aug 3, 12 AM $0.00203
-0.73%
$7.64 million $96,725
Aug 2, 11 PM $0.00204
-0.24%
$7.68 million $96,571
Aug 2, 10 PM $0.00205
-0.73%
$7.71 million $96,616
Aug 2, 9 PM $0.00206
+0.29%
$7.74 million $96,434
Aug 2, 8 PM $0.00205
-0.10%
$7.7 million $96,926
Aug 2, 7 PM $0.00206
+0.73%
$7.74 million $96,116
Aug 2, 6 PM $0.00205
+0.15%
$7.69 million $96,823
Aug 2, 5 PM $0.00204
+0.15%
$7.67 million $97,687
Aug 2, 4 PM $0.00203
+0.20%
$7.64 million $97,169
Aug 2, 3 PM $0.00204
+0.44%
$7.65 million $95,880
Aug 2, 2 PM $0.00203
+0.10%
$7.62 million $95,035
Aug 2, 1 PM $0.00203
+0.35%
$7.61 million $94,591
Aug 2, 12 PM $0.00202
-0.25%
$7.59 million $92,606
Aug 2, 11 AM $0.00203
-0.15%
$7.63 million $93,316
Aug 2, 10 AM $0.00203
+2.22%
$7.62 million $93,049
Aug 2, 9 AM $0.00198
+0.15%
$7.46 million $90,827
Aug 2, 8 AM $0.00198
-0.65%
$7.44 million $89,678
Aug 2, 7 AM $0.00199
+0.40%
$7.5 million $89,746
Aug 2, 6 AM $0.00199
-0.85%
$7.46 million $90,634
Aug 2, 5 AM $0.00199
-0.45%
$7.49 million $90,975