Dreams Quest Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.00248
+2.18%
$9.32 million $96,906
Aug 19, 1 PM $0.00243
-0.04%
$9.12 million $98,461
Aug 19, 12 PM $0.00243
+0.96%
$9.13 million $99,403
Aug 19, 11 AM $0.0024
+1.31%
$9.02 million $100,019
Aug 19, 10 AM $0.00236
-0.04%
$8.88 million $99,848
Aug 19, 9 AM $0.00237
-0.42%
$8.9 million $98,434
Aug 19, 8 AM $0.00238
+1.15%
$8.94 million $97,063
Aug 19, 7 AM $0.00236
+0.55%
$8.88 million $97,373
Aug 19, 6 AM $0.00235
+0.00%
$8.82 million $97,429
Aug 19, 5 AM $0.00235
+0.13%
$8.82 million $98,539
Aug 19, 4 AM $0.00235
-4.24%
$8.82 million $99,101
Aug 19, 3 AM $0.00245
+0.90%
$9.22 million $99,881
Aug 19, 2 AM $0.00242
+0.71%
$9.1 million $100,178
Aug 19, 1 AM $0.00241
+1.90%
$9.05 million $101,495
Aug 19, 12 AM $0.00236
-1.46%
$8.88 million $99,928
Aug 18, 11 PM $0.00226
+12.48%
$8.5 million $99,400
Aug 18, 10 PM $0.00201
+11.09%
$7.57 million $99,018
Aug 18, 9 PM $0.00181
+0.17%
$6.8 million $98,942
Aug 18, 8 PM $0.00181
-4.34%
$6.8 million $98,720
Aug 18, 7 PM $0.00188
-0.16%
$7.08 million $97,344
Aug 18, 6 PM $0.00188
+0.48%
$7.08 million $97,232
Aug 18, 5 PM $0.00187
-0.95%
$7.02 million $97,535
Aug 18, 4 PM $0.00188
-0.63%
$7.08 million $97,885
Aug 18, 3 PM $0.00189
+0.43%
$7.1 million $98,146
Aug 18, 2 PM $0.00188
+1.68%
$7.05 million $98,553
Aug 18, 1 PM $0.00185
+0.00%
$6.96 million $96,497
Aug 18, 12 PM $0.00185
+2.15%
$6.97 million $95,777
Aug 18, 11 AM $0.0018
+1.12%
$6.77 million $96,091
Aug 18, 10 AM $0.00178
-0.34%
$6.7 million $96,238
Aug 18, 9 AM $0.00178
-0.72%
$6.7 million $98,222
Aug 18, 8 AM $0.00179
+0.62%
$6.74 million $99,467
Aug 18, 7 AM $0.00179
+0.51%
$6.72 million $99,425
Aug 18, 6 AM $0.00178
-0.28%
$6.67 million $99,914
Aug 18, 5 AM $0.00178
+1.31%
$6.69 million $100,581
Aug 18, 4 AM $0.00176
+2.33%
$6.59 million $100,764
Aug 18, 3 AM $0.00171
+0.00%
$6.43 million $98,575
Aug 18, 2 AM $0.0017
-0.93%
$6.4 million $98,200
Aug 18, 1 AM $0.00172
+0.23%
$6.45 million $97,073
Aug 18, 12 AM $0.00171
+0.41%
$6.42 million $98,704
Aug 17, 11 PM $0.0017
+0.47%
$6.41 million $97,267
Aug 17, 10 PM $0.00169
-0.29%
$6.37 million $95,856
Aug 17, 9 PM $0.00171
-0.35%
$6.41 million $96,636
Aug 17, 8 PM $0.00171
+0.53%
$6.43 million $97,463
Aug 17, 7 PM $0.00171
+0.06%
$6.42 million $97,896
Aug 17, 6 PM $0.00171
-0.17%
$6.43 million $97,354
Aug 17, 5 PM $0.00172
+0.12%
$6.45 million $97,647
Aug 17, 4 PM $0.00171
-0.64%
$6.44 million $96,842
Aug 17, 3 PM $0.00173
+0.46%
$6.51 million $95,541
Aug 17, 2 PM $0.00173
+0.23%
$6.49 million $94,577
Aug 17, 1 PM $0.00171
+0.18%
$6.44 million $96,157