Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.00423
+0.48%
$15.89 million $93,781
Sep 27, 8 AM $0.0042
+1.92%
$15.79 million $93,536
Sep 27, 7 AM $0.00409
+1.41%
$15.38 million $92,372
Sep 27, 6 AM $0.00405
+0.42%
$15.21 million $92,576
Sep 27, 5 AM $0.00403
+0.00%
$15.15 million $93,912
Sep 27, 4 AM $0.00404
+0.30%
$15.17 million $93,067
Sep 27, 3 AM $0.00403
-0.67%
$15.14 million $92,403
Sep 27, 2 AM $0.00406
-0.02%
$15.24 million $93,114
Sep 27, 1 AM $0.00406
+0.17%
$15.24 million $92,135
Sep 27, 12 AM $0.00404
-0.30%
$15.18 million $92,374
Sep 26, 11 PM $0.00405
-0.59%
$15.21 million $93,750
Sep 26, 10 PM $0.00407
+0.12%
$15.3 million $94,083
Sep 26, 9 PM $0.00407
+0.79%
$15.3 million $94,114
Sep 26, 8 PM $0.00404
-2.23%
$15.17 million $94,807
Sep 26, 7 PM $0.00413
+0.27%
$15.52 million $94,973
Sep 26, 6 PM $0.00412
-0.31%
$15.5 million $95,107
Sep 26, 5 PM $0.00415
-0.17%
$15.59 million $95,459
Sep 26, 4 PM $0.00415
-0.67%
$15.59 million $95,292
Sep 26, 3 PM $0.00418
+0.87%
$15.72 million $94,896
Sep 26, 2 PM $0.00416
+0.34%
$15.64 million $95,333
Sep 26, 1 PM $0.00415
-0.29%
$15.6 million $96,028
Sep 26, 12 PM $0.00412
-0.22%
$15.48 million $95,355
Sep 26, 11 AM $0.00413
+1.37%
$15.54 million $96,483
Sep 26, 10 AM $0.00408
+0.77%
$15.34 million $98,819
Sep 26, 9 AM $0.00405
-1.03%
$15.2 million $100,181
Sep 26, 8 AM $0.00409
+0.15%
$15.38 million $99,227
Sep 26, 7 AM $0.00409
-0.07%
$15.35 million $100,210
Sep 26, 6 AM $0.00409
-0.41%
$15.36 million $99,682
Sep 26, 5 AM $0.00411
+0.22%
$15.44 million $98,876
Sep 26, 4 AM $0.0041
+0.37%
$15.42 million $99,702
Sep 26, 3 AM $0.00408
-1.42%
$15.34 million $100,101
Sep 26, 2 AM $0.00414
-0.29%
$15.55 million $98,106
Sep 26, 1 AM $0.00416
+0.27%
$15.62 million $98,935
Sep 26, 12 AM $0.00415
-2.67%
$15.61 million $99,150
Sep 25, 11 PM $0.00426
-0.42%
$16.03 million $97,539
Sep 25, 10 PM $0.00428
-0.86%
$16.08 million $97,316
Sep 25, 9 PM $0.00433
-0.30%
$16.26 million $97,835
Sep 25, 8 PM $0.00435
+1.23%
$16.34 million $98,066
Sep 25, 7 PM $0.0043
-0.12%
$16.18 million $97,322
Sep 25, 6 PM $0.0043
+0.28%
$16.17 million $98,343
Sep 25, 5 PM $0.00429
+0.44%
$16.12 million $99,231
Sep 25, 4 PM $0.00427
+0.61%
$16.05 million $98,916
Sep 25, 3 PM $0.00422
-0.35%
$15.85 million $99,955
Sep 25, 2 PM $0.00422
+0.40%
$15.87 million $99,404
Sep 25, 1 PM $0.0042
+1.77%
$15.77 million $100,480
Sep 25, 12 PM $0.00413
-2.37%
$15.5 million $102,297
Sep 25, 11 AM $0.00422
+0.05%
$15.85 million $101,710
Sep 25, 10 AM $0.00421
+1.08%
$15.82 million $100,799
Sep 25, 9 AM $0.00418
+1.11%
$15.69 million $100,024
Sep 25, 8 AM $0.00412
+0.37%
$15.49 million $100,521