Dreams Quest Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00495
+0.10%
$ 18.61 million $ 218,188
Apr 9, 3 AM $ 0.00495
-0.18%
$ 18.59 million $ 222,259
Apr 9, 2 AM $ 0.00496
+0.71%
$ 18.65 million $ 224,260
Apr 9, 1 AM $ 0.00493
-0.24%
$ 18.51 million $ 226,365
Apr 9, 12 AM $ 0.00494
-0.08%
$ 18.56 million $ 228,970
Apr 8, 11 PM $ 0.00496
-0.28%
$ 18.63 million $ 227,894
Apr 8, 10 PM $ 0.00498
-0.44%
$ 18.7 million $ 226,614
Apr 8, 9 PM $ 0.005
+0.36%
$ 18.78 million $ 224,947
Apr 8, 8 PM $ 0.00498
-0.46%
$ 18.72 million $ 223,001
Apr 8, 7 PM $ 0.00498
-1.17%
$ 18.72 million $ 220,928
Apr 8, 6 PM $ 0.00505
+0.56%
$ 18.99 million $ 220,799
Apr 8, 5 PM $ 0.00502
-0.69%
$ 18.88 million $ 220,096
Apr 8, 4 PM $ 0.00507
-0.35%
$ 19.04 million $ 225,174
Apr 8, 3 PM $ 0.00507
-2.25%
$ 19.06 million $ 225,491
Apr 8, 2 PM $ 0.00518
+3.33%
$ 19.47 million $ 223,598
Apr 8, 1 PM $ 0.00502
+0.08%
$ 18.86 million $ 217,429
Apr 8, 12 PM $ 0.00499
+1.92%
$ 18.76 million $ 215,515
Apr 8, 11 AM $ 0.00509
-0.43%
$ 19.13 million $ 217,655
Apr 8, 10 AM $ 0.00511
-2.16%
$ 19.21 million $ 217,175
Apr 8, 9 AM $ 0.00521
+0.25%
$ 19.59 million $ 214,383
Apr 8, 8 AM $ 0.00519
+0.15%
$ 19.51 million $ 212,470
Apr 8, 7 AM $ 0.00517
-3.27%
$ 19.43 million $ 211,985
Apr 8, 6 AM $ 0.00535
+0.41%
$ 20.1 million $ 215,599
Apr 8, 5 AM $ 0.00533
+0.36%
$ 20.01 million $ 213,804
Apr 8, 4 AM $ 0.00531
+0.42%
$ 19.96 million $ 214,848
Apr 8, 3 AM $ 0.00531
+1.34%
$ 19.94 million $ 214,647
Apr 8, 2 AM $ 0.00525
-0.25%
$ 19.73 million $ 216,704
Apr 8, 1 AM $ 0.00526
+0.63%
$ 19.76 million $ 214,795
Apr 8, 12 AM $ 0.00523
-6.28%
$ 19.64 million $ 213,924
Apr 7, 11 PM $ 0.00558
+2.22%
$ 20.96 million $ 214,401
Apr 7, 10 PM $ 0.00538
+2.40%
$ 20.23 million $ 214,899
Apr 7, 9 PM $ 0.00524
+3.60%
$ 19.69 million $ 217,576
Apr 7, 8 PM $ 0.00506
+0.70%
$ 19 million $ 219,505
Apr 7, 7 PM $ 0.005
+1.44%
$ 18.78 million $ 218,456
Apr 7, 6 PM $ 0.00493
+0.20%
$ 18.51 million $ 217,945
Apr 7, 5 PM $ 0.00491
+0.78%
$ 18.46 million $ 217,491
Apr 7, 4 PM $ 0.00487
-0.61%
$ 18.32 million $ 216,512
Apr 7, 3 PM $ 0.0049
+0.55%
$ 18.4 million $ 213,595
Apr 7, 2 PM $ 0.00487
-0.02%
$ 18.3 million $ 212,370
Apr 7, 1 PM $ 0.00488
+0.06%
$ 18.34 million $ 217,254
Apr 7, 12 PM $ 0.00488
-0.61%
$ 18.33 million $ 219,655
Apr 7, 11 AM $ 0.00489
-3.95%
$ 18.39 million $ 221,419
Apr 7, 10 AM $ 0.0051
-1.35%
$ 19.17 million $ 221,982
Apr 7, 9 AM $ 0.00516
+0.25%
$ 19.4 million $ 221,476
Apr 7, 8 AM $ 0.00515
-0.23%
$ 19.37 million $ 218,958
Apr 7, 7 AM $ 0.00516
+3.18%
$ 19.4 million $ 217,553
Apr 7, 6 AM $ 0.005
+0.06%
$ 18.8 million $ 216,116
Apr 7, 5 AM $ 0.00499
-0.44%
$ 18.77 million $ 215,639
Apr 7, 4 AM $ 0.00501
+0.72%
$ 18.84 million $ 215,408
Apr 7, 3 AM $ 0.00498
-2.12%
$ 18.72 million $ 214,311