Dreams Quest Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000491
-14.68%
$ 962,179 $ 609,497
Jun 24 $ 0.000588
-2.59%
$ 1.2 million $ 1.09 million
Jun 17 $ 0.000606
-15.66%
$ 1.24 million $ 359,171
Jun 10 $ 0.000702
-18.78%
$ 1.45 million $ 697,149
Jun 3 $ 0.000889
+0.29%
$ 1.71 million $ 841,557
May 27 $ 0.000886
-16.33%
$ 1.69 million $ 940,593
May 20 $ 0.00102
-2.27%
$ 1.97 million $ 1.33 million
May 13 $ 0.00106
-6.14%
$ 1.92 million $ 1.24 million
May 6 $ 0.00118
-6.64%
$ 2.04 million $ 951,539
Apr 29 $ 0.00126
-6.27%
$ 2.25 million $ 1.18 million
Apr 22 $ 0.00135
-10.23%
$ 2.37 million $ 908,983
Apr 15 $ 0.00144
-14.68%
$ 2.62 million $ 884,957
Apr 8 $ 0.00142
-30.89%
$ 2.89 million $ 1.63 million
Apr 1 $ 0.0021
-14.46%
$ 3.47 million $ 2.09 million
Mar 25 $ 0.00236
-10.58%
$ 4.08 million $ 2.15 million
Mar 18 $ 0.00272
-3.26%
$ 4.23 million $ 1.78 million
Mar 11 $ 0.00266
-8.56%
$ 4.47 million $ 2.46 million
Mar 4 $ 0.00302
+49.93%
$ 4.59 million $ 3.15 million
Feb 26 $ 0.00201
+4.40%
$ 3.15 million $ 2.8 million
Feb 19 $ 0.00193
+7.88%
$ 2.97 million $ 1.76 million
Feb 12 $ 0.00179
-1.23%
$ 2.73 million $ 2.25 million
Feb 5 $ 0.00176
+8.98%
$ 2.73 million $ 1.71 million
Jan 29 $ 0.00161
-13.81%
$ 2.4 million $ 3.35 million
Jan 22 $ 0.00197
-13.85%
$ 2.75 million $ 2.56 million
Jan 15 $ 0.00226
-10.22%
$ 3.34 million $ 1.97 million
Jan 8 $ 0.00231
+19.89%
$ 3.62 million $ 2.56 million
Jan 1 $ 0.00186
+15.17%
$ 2.74 million $ 1.64 million
Dec 25 $ 0.00162
-7.09%
$ 2.29 million $ 477,762
Dec 18 $ 0.002
+27.15%
$ 2.43 million $ 2.08 million
Dec 11 $ 0.00171
-28.62%
$ 2.18 million $ 2.07 million
Dec 4 $ 0.0025
-2.06%
$ 3.29 million $ 3.74 million
Nov 27 $ 0.00255
+91.09%
$ 3.47 million $ 6.33 million
Nov 20 $ 0.00123
+56.61%
$ 1.74 million $ 2.21 million
Nov 13 $ 0.000795
+40.78%
$ 1.01 million $ 2.18 million
Nov 6 $ 0.000598
+9.46%
$ 713,791 $ 1.23 million
Oct 30 $ 0.000546
+17.31%
$ 673,346 $ 1.31 million
Oct 23 $ 0.000465
+12.02%
$ 566,136 $ 1.5 million
Oct 16 $ 0.000416
-5.79%
$ 505,203 $ 1.36 million
Oct 9 $ 0.000441
-4.71%
$ 534,757 $ 918,030
Oct 2 $ 0.000463
-6.29%
$ 555,294 $ 1.62 million
Sep 25 $ 0.000494
+1.55%
$ 582,653 $ 1.41 million
Sep 18 $ 0.000487
-19.21%
$ 566,386 $ 1.31 million
Sep 11 $ 0.00104
+38.20%
$ 701,952 $ 2.1 million
Sep 4 $ 0.000685
+48.89%
$ 874,810 $ 455,990
Aug 28 $ 0.00046
-15.72%
$ 468,389 $ 265,198
Aug 21 $ 0.000561
-4.93%
$ 540,753 $ 525,321
Aug 14 $ 0.000594
-16.00%
$ 575,996 $ 1.11 million
Aug 7 $ 0.000689
+1.51%
$ 689,942 $ 1.53 million
Jul 31 $ 0.000679
-4.79%
$ 661,342 $ 3.39 million
Jul 24 $ 0.000713
+5.77%
$ 682,799 $ 5.32 million