Dreams Quest Historical Data

DREAMS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0029
-0.28%
$10.89 million $101,976
Jun 25, 5 AM $0.00289
+1.73%
$10.85 million $103,042
Jun 25, 4 AM $0.00283
+0.46%
$10.64 million $102,467
Jun 25, 3 AM $0.00281
-1.23%
$10.55 million $101,794
Jun 25, 2 AM $0.00285
-0.59%
$10.7 million $100,649
Jun 25, 1 AM $0.00286
+2.36%
$10.75 million $99,818
Jun 25, 12 AM $0.00279
+0.47%
$10.5 million $99,087
Jun 24, 11 PM $0.00278
-0.46%
$10.46 million $98,825
Jun 24, 10 PM $0.0028
+0.65%
$10.51 million $99,611
Jun 24, 9 PM $0.00277
+0.51%
$10.42 million $100,708
Jun 24, 8 PM $0.00275
+1.97%
$10.33 million $99,860
Jun 24, 7 PM $0.00269
-0.70%
$10.09 million $99,681
Jun 24, 6 PM $0.00279
+0.79%
$10.49 million $100,401
Jun 24, 5 PM $0.00275
-0.29%
$10.35 million $100,229
Jun 24, 4 PM $0.00284
-0.84%
$10.68 million $98,851
Jun 24, 3 PM $0.00287
-3.04%
$10.78 million $98,577
Jun 24, 2 PM $0.00294
-0.57%
$11.06 million $98,313
Jun 24, 1 PM $0.00294
-1.44%
$11.06 million $98,579
Jun 24, 12 PM $0.00299
-0.40%
$11.22 million $98,263
Jun 24, 11 AM $0.003
+0.87%
$11.27 million $98,080
Jun 24, 10 AM $0.00297
+1.40%
$11.16 million $97,615
Jun 24, 9 AM $0.00292
-1.48%
$10.98 million $96,789
Jun 24, 8 AM $0.00298
+0.44%
$11.2 million $97,685
Jun 24, 7 AM $0.00297
-1.95%
$11.15 million $98,020
Jun 24, 6 AM $0.00302
-0.33%
$11.36 million $99,095
Jun 24, 5 AM $0.00303
+0.70%
$11.4 million $98,807
Jun 24, 4 AM $0.00302
+0.00%
$11.34 million $98,984
Jun 24, 3 AM $0.00302
-0.53%
$11.37 million $98,653
Jun 24, 2 AM $0.00304
-0.20%
$11.43 million $98,511
Jun 24, 1 AM $0.00305
+0.13%
$11.48 million $98,266
Jun 24, 12 AM $0.00303
+0.10%
$11.38 million $98,329
Jun 23, 11 PM $0.00304
-0.82%
$11.42 million $98,372
Jun 23, 10 PM $0.00306
-1.23%
$11.49 million $97,052
Jun 23, 9 PM $0.0031
+1.11%
$11.64 million $96,209
Jun 23, 8 PM $0.00306
+1.66%
$11.51 million $96,910
Jun 23, 7 PM $0.00301
+0.03%
$11.31 million $97,143
Jun 23, 6 PM $0.00301
+2.35%
$11.31 million $96,431
Jun 23, 5 PM $0.00294
+1.20%
$11.05 million $94,481
Jun 23, 4 PM $0.00291
-0.21%
$10.93 million $94,462
Jun 23, 3 PM $0.00291
-0.65%
$10.93 million $95,489
Jun 23, 2 PM $0.00293
+0.27%
$11 million $95,787
Jun 23, 1 PM $0.00292
+0.86%
$10.97 million $94,461
Jun 23, 12 PM $0.00291
-0.99%
$10.92 million $94,467
Jun 23, 11 AM $0.00295
+1.90%
$11.08 million $94,532
Jun 23, 10 AM $0.00292
+0.93%
$10.99 million $94,987
Jun 23, 9 AM $0.0029
-2.16%
$10.89 million $96,329
Jun 23, 8 AM $0.00296
-2.22%
$11.11 million $95,837
Jun 23, 7 AM $0.00302
-0.07%
$11.37 million $95,532
Jun 23, 6 AM $0.00302
-1.72%
$11.36 million $94,499
Jun 23, 5 AM $0.00307
-0.90%
$11.55 million $94,300