Dreams Quest Historical Data

DREAMS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00955
+0.84%
$ 35.88 million $ 322,257
Feb 18, 7 AM $ 0.0095
+0.96%
$ 35.7 million $ 321,275
Feb 18, 6 AM $ 0.00936
+0.11%
$ 35.17 million $ 319,990
Feb 18, 5 AM $ 0.00939
+2.96%
$ 35.28 million $ 316,144
Feb 18, 4 AM $ 0.00908
+5.34%
$ 34.12 million $ 309,306
Feb 18, 3 AM $ 0.00858
+3.13%
$ 32.24 million $ 308,521
Feb 18, 2 AM $ 0.00835
+2.58%
$ 31.38 million $ 315,396
Feb 18, 1 AM $ 0.00813
-1.22%
$ 30.55 million $ 315,099
Feb 18, 12 AM $ 0.00824
-0.48%
$ 30.96 million $ 319,846
Feb 17, 11 PM $ 0.00828
+0.49%
$ 31.11 million $ 319,792
Feb 17, 10 PM $ 0.00832
-0.24%
$ 31.26 million $ 322,795
Feb 17, 9 PM $ 0.00829
+0.00%
$ 31.15 million $ 322,428
Feb 17, 8 PM $ 0.00828
-3.27%
$ 31.11 million $ 328,091
Feb 17, 7 PM $ 0.00857
-0.35%
$ 32.2 million $ 324,117
Feb 17, 6 PM $ 0.0086
+2.50%
$ 32.31 million $ 325,912
Feb 17, 5 PM $ 0.00839
-3.34%
$ 31.53 million $ 332,235
Feb 17, 4 PM $ 0.00869
+0.12%
$ 32.65 million $ 333,048
Feb 17, 3 PM $ 0.00869
+0.46%
$ 32.65 million $ 335,682
Feb 17, 2 PM $ 0.00864
+1.53%
$ 32.47 million $ 333,851
Feb 17, 1 PM $ 0.00856
+2.15%
$ 32.16 million $ 334,861
Feb 17, 12 PM $ 0.0084
-6.77%
$ 31.56 million $ 332,944
Feb 17, 11 AM $ 0.00903
+0.22%
$ 33.93 million $ 331,744
Feb 17, 10 AM $ 0.009
-1.32%
$ 33.82 million $ 332,955
Feb 17, 9 AM $ 0.00915
-0.97%
$ 34.38 million $ 324,732
Feb 17, 8 AM $ 0.00918
-0.86%
$ 34.49 million $ 316,765
Feb 17, 7 AM $ 0.00926
+0.43%
$ 34.79 million $ 312,821
Feb 17, 6 AM $ 0.00923
-2.22%
$ 34.68 million $ 310,901
Feb 17, 5 AM $ 0.00932
-1.06%
$ 35.02 million $ 306,131
Feb 17, 4 AM $ 0.00944
+2.94%
$ 35.47 million $ 305,932
Feb 17, 3 AM $ 0.00928
-1.59%
$ 34.87 million $ 300,944
Feb 17, 2 AM $ 0.00943
-2.58%
$ 35.43 million $ 288,949
Feb 17, 1 AM $ 0.00978
+0.82%
$ 36.75 million $ 292,388
Feb 17, 12 AM $ 0.00974
+2.42%
$ 36.6 million $ 281,499
Feb 16, 11 PM $ 0.00956
+0.53%
$ 35.92 million $ 274,564
Feb 16, 10 PM $ 0.0095
-1.25%
$ 35.7 million $ 267,532
Feb 16, 9 PM $ 0.00951
+1.60%
$ 35.73 million $ 267,099
Feb 16, 8 PM $ 0.00942
+1.84%
$ 35.4 million $ 258,259
Feb 16, 7 PM $ 0.00927
+0.00%
$ 34.83 million $ 254,413
Feb 16, 6 PM $ 0.00928
-0.54%
$ 34.87 million $ 247,662
Feb 16, 5 PM $ 0.00936
+0.21%
$ 35.17 million $ 239,727
Feb 16, 4 PM $ 0.00937
+0.54%
$ 35.21 million $ 232,043
Feb 16, 3 PM $ 0.00925
+0.00%
$ 34.76 million $ 222,168
Feb 16, 2 PM $ 0.00927
-4.33%
$ 34.83 million $ 214,928
Feb 16, 1 PM $ 0.00967
-5.66%
$ 36.34 million $ 209,826
Feb 16, 12 PM $ 0.0103
+0.59%
$ 38.67 million $ 206,695
Feb 16, 11 AM $ 0.0102
+0.00%
$ 38.33 million $ 203,867
Feb 16, 10 AM $ 0.0103
+0.19%
$ 38.67 million $ 199,654
Feb 16, 9 AM $ 0.0103
+0.88%
$ 38.59 million $ 202,313
Feb 16, 8 AM $ 0.0102
+4.41%
$ 38.25 million $ 200,987
Feb 16, 7 AM $ 0.0098
+1.03%
$ 36.82 million $ 201,618