Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.00199
+0.30%
$7.49 million $92,245
Aug 2, 3 AM $0.00199
+0.05%
$7.47 million $92,510
Aug 2, 2 AM $0.00199
+0.86%
$7.48 million $91,502
Aug 2, 1 AM $0.00197
+0.25%
$7.39 million $91,088
Aug 2, 12 AM $0.00195
+0.00%
$7.32 million $91,065
Aug 1, 11 PM $0.00195
-0.20%
$7.32 million $91,153
Aug 1, 10 PM $0.00194
-0.61%
$7.3 million $92,124
Aug 1, 9 PM $0.00194
+0.05%
$7.3 million $91,867
Aug 1, 8 PM $0.00194
+0.52%
$7.3 million $90,985
Aug 1, 7 PM $0.00193
+0.21%
$7.27 million $90,882
Aug 1, 6 PM $0.00193
+0.63%
$7.23 million $89,840
Aug 1, 5 PM $0.00192
-1.23%
$7.22 million $88,899
Aug 1, 4 PM $0.00194
-0.10%
$7.28 million $87,560
Aug 1, 3 PM $0.00195
-0.20%
$7.32 million $88,038
Aug 1, 2 PM $0.00192
-0.36%
$7.23 million $88,829
Aug 1, 1 PM $0.00193
+0.21%
$7.25 million $89,691
Aug 1, 12 PM $0.00192
-0.16%
$7.22 million $91,492
Aug 1, 11 AM $0.00192
-0.21%
$7.22 million $90,780
Aug 1, 10 AM $0.00193
+0.05%
$7.25 million $89,992
Aug 1, 9 AM $0.00193
-0.21%
$7.24 million $90,980
Aug 1, 8 AM $0.00193
+0.05%
$7.26 million $92,349
Aug 1, 7 AM $0.00193
-0.31%
$7.24 million $91,749
Aug 1, 6 AM $0.00193
+0.42%
$7.27 million $92,249
Aug 1, 5 AM $0.00193
-0.67%
$7.24 million $92,529
Aug 1, 4 AM $0.00193
-0.26%
$7.25 million $91,536
Aug 1, 3 AM $0.00194
+0.00%
$7.29 million $91,186
Aug 1, 2 AM $0.00194
+0.52%
$7.29 million $91,768
Aug 1, 1 AM $0.00194
+0.41%
$7.28 million $93,758
Aug 1, 12 AM $0.00194
+0.26%
$7.29 million $93,965
Jul 31, 11 PM $0.00193
-0.31%
$7.24 million $93,972
Jul 31, 10 PM $0.00193
+0.31%
$7.25 million $93,664
Jul 31, 9 PM $0.00193
-0.05%
$7.25 million $94,672
Jul 31, 8 PM $0.00193
-0.36%
$7.26 million $94,591
Jul 31, 7 PM $0.00193
+0.10%
$7.26 million $94,559
Jul 31, 6 PM $0.00193
-0.57%
$7.26 million $94,797
Jul 31, 5 PM $0.00195
+0.15%
$7.33 million $94,263
Jul 31, 4 PM $0.00194
+0.10%
$7.3 million $95,342
Jul 31, 3 PM $0.00194
+0.26%
$7.28 million $95,464
Jul 31, 2 PM $0.00194
-0.36%
$7.27 million $94,637
Jul 31, 1 PM $0.00194
-0.46%
$7.29 million $94,383
Jul 31, 12 PM $0.00195
-0.15%
$7.32 million $94,687
Jul 31, 11 AM $0.00195
+0.31%
$7.34 million $94,769
Jul 31, 10 AM $0.00195
+0.46%
$7.32 million $95,446
Jul 31, 9 AM $0.00194
-0.46%
$7.3 million $94,971
Jul 31, 8 AM $0.00195
+0.05%
$7.32 million $95,272
Jul 31, 7 AM $0.00195
-1.46%
$7.34 million $94,250
Jul 31, 6 AM $0.00198
+0.20%
$7.45 million $94,382
Jul 31, 5 AM $0.00199
+0.56%
$7.47 million $94,178
Jul 31, 4 AM $0.00197
-0.45%
$7.4 million $94,680
Jul 31, 3 AM $0.00199
+0.50%
$7.48 million $95,252