Dreams Quest Historical Data

DREAMS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00307
-0.90%
$11.55 million $94,300
Jun 23, 4 AM $0.00311
+0.03%
$11.68 million $93,883
Jun 23, 3 AM $0.0031
+0.16%
$11.66 million $94,507
Jun 23, 2 AM $0.0031
-0.35%
$11.64 million $94,957
Jun 23, 1 AM $0.00311
-0.32%
$11.67 million $95,299
Jun 23, 12 AM $0.00313
+0.42%
$11.75 million $96,453
Jun 22, 11 PM $0.00312
-0.35%
$11.72 million $96,173
Jun 22, 10 PM $0.00313
-0.45%
$11.75 million $96,540
Jun 22, 9 PM $0.00312
+0.35%
$11.74 million $97,262
Jun 22, 8 PM $0.00311
+0.61%
$11.68 million $97,619
Jun 22, 7 PM $0.0031
-0.06%
$11.64 million $97,921
Jun 22, 6 PM $0.0031
-0.74%
$11.64 million $97,523
Jun 22, 5 PM $0.00313
+0.64%
$11.75 million $97,880
Jun 22, 4 PM $0.00313
+0.13%
$11.75 million $98,467
Jun 22, 3 PM $0.00312
-2.04%
$11.73 million $98,053
Jun 22, 2 PM $0.00318
-1.94%
$11.95 million $97,238
Jun 22, 1 PM $0.00322
+0.63%
$12.09 million $97,992
Jun 22, 12 PM $0.0032
+0.31%
$12.03 million $97,266
Jun 22, 11 AM $0.0032
+1.04%
$12.02 million $97,152
Jun 22, 10 AM $0.00316
-0.91%
$11.88 million $97,547
Jun 22, 9 AM $0.00318
-1.52%
$11.94 million $96,663
Jun 22, 8 AM $0.00323
-0.34%
$12.14 million $96,553
Jun 22, 7 AM $0.00325
+1.18%
$12.21 million $97,124
Jun 22, 6 AM $0.00322
+0.75%
$12.11 million $97,882
Jun 22, 5 AM $0.0032
-0.31%
$12.02 million $98,673
Jun 22, 4 AM $0.00321
+0.03%
$12.05 million $99,257
Jun 22, 3 AM $0.00321
-0.16%
$12.06 million $99,393
Jun 22, 2 AM $0.00323
+0.59%
$12.15 million $98,685
Jun 22, 1 AM $0.00322
+0.94%
$12.1 million $98,726
Jun 22, 12 AM $0.00319
+2.28%
$11.99 million $97,902
Jun 21, 11 PM $0.00312
-0.95%
$11.72 million $98,098
Jun 21, 10 PM $0.00315
+0.19%
$11.83 million $97,367
Jun 21, 9 PM $0.00314
-0.88%
$11.81 million $97,077
Jun 21, 8 PM $0.00317
-1.12%
$11.91 million $95,386
Jun 21, 7 PM $0.00319
-2.09%
$11.98 million $94,750
Jun 21, 6 PM $0.00325
+1.75%
$12.23 million $94,075
Jun 21, 5 PM $0.00317
-3.96%
$11.92 million $95,255
Jun 21, 4 PM $0.0033
+0.21%
$12.39 million $95,057
Jun 21, 3 PM $0.0033
+0.52%
$12.4 million $94,555
Jun 21, 2 PM $0.00328
+0.95%
$12.34 million $94,347
Jun 21, 1 PM $0.00325
+0.00%
$12.22 million $94,441
Jun 21, 12 PM $0.00323
-3.00%
$12.16 million $94,857
Jun 21, 11 AM $0.00333
-0.89%
$12.51 million $94,326
Jun 21, 10 AM $0.00335
+0.60%
$12.59 million $93,600
Jun 21, 9 AM $0.00333
+0.91%
$12.52 million $93,499
Jun 21, 8 AM $0.00331
-0.30%
$12.42 million $94,431
Jun 21, 7 AM $0.00331
-0.09%
$12.43 million $94,803
Jun 21, 6 AM $0.00331
-0.18%
$12.45 million $93,306
Jun 21, 5 AM $0.00332
-0.45%
$12.46 million $92,361
Jun 21, 4 AM $0.00333
-0.03%
$12.51 million $92,768