Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.00198
-0.20%
$7.46 million $96,033
Jul 31, 1 AM $0.00199
+0.05%
$7.47 million $95,276
Jul 31, 12 AM $0.00199
+0.40%
$7.49 million $96,222
Jul 30, 11 PM $0.00199
-0.70%
$7.49 million $96,433
Jul 30, 10 PM $0.002
+0.30%
$7.52 million $97,178
Jul 30, 9 PM $0.002
+0.20%
$7.51 million $96,998
Jul 30, 8 PM $0.00199
-0.45%
$7.49 million $98,321
Jul 30, 7 PM $0.002
-0.05%
$7.5 million $98,275
Jul 30, 6 PM $0.00199
+0.71%
$7.48 million $98,469
Jul 30, 5 PM $0.00198
+0.51%
$7.44 million $99,040
Jul 30, 4 PM $0.00198
+0.36%
$7.42 million $99,189
Jul 30, 3 PM $0.00197
-0.35%
$7.39 million $100,265
Jul 30, 2 PM $0.00197
-0.15%
$7.41 million $101,307
Jul 30, 1 PM $0.00198
+0.46%
$7.42 million $101,982
Jul 30, 12 PM $0.00196
+0.00%
$7.38 million $101,403
Jul 30, 11 AM $0.00197
+1.03%
$7.39 million $100,191
Jul 30, 10 AM $0.00195
-0.05%
$7.33 million $100,056
Jul 30, 9 AM $0.00195
+0.00%
$7.33 million $100,405
Jul 30, 8 AM $0.00195
+0.31%
$7.32 million $100,461
Jul 30, 7 AM $0.00194
-0.26%
$7.28 million $100,995
Jul 30, 6 AM $0.00195
-0.15%
$7.33 million $100,371
Jul 30, 5 AM $0.00195
+0.15%
$7.33 million $99,328
Jul 30, 4 AM $0.00195
-1.12%
$7.32 million $97,670
Jul 30, 3 AM $0.00197
-0.25%
$7.41 million $98,035
Jul 30, 2 AM $0.00198
+0.61%
$7.45 million $97,767
Jul 30, 1 AM $0.00198
+1.59%
$7.44 million $98,004
Jul 30, 12 AM $0.00196
-0.51%
$7.35 million $97,493
Jul 29, 11 PM $0.00196
-0.41%
$7.36 million $97,020
Jul 29, 10 PM $0.00197
+0.36%
$7.39 million $96,164
Jul 29, 9 PM $0.00195
+0.57%
$7.34 million $95,392
Jul 29, 8 PM $0.00194
+0.00%
$7.31 million $94,366
Jul 29, 7 PM $0.00195
-1.21%
$7.33 million $95,166
Jul 29, 6 PM $0.00198
+0.51%
$7.45 million $95,615
Jul 29, 5 PM $0.00197
+0.92%
$7.4 million $95,242
Jul 29, 4 PM $0.00196
+0.15%
$7.35 million $94,603
Jul 29, 3 PM $0.00195
+0.10%
$7.34 million $93,651
Jul 29, 2 PM $0.00196
-0.10%
$7.35 million $93,304
Jul 29, 1 PM $0.00196
+0.41%
$7.36 million $93,412
Jul 29, 12 PM $0.00196
-0.36%
$7.38 million $93,990
Jul 29, 11 AM $0.00197
-0.10%
$7.41 million $94,190
Jul 29, 10 AM $0.00198
-0.35%
$7.42 million $95,341
Jul 29, 9 AM $0.00198
-1.49%
$7.44 million $95,203
Jul 29, 8 AM $0.00201
-0.50%
$7.54 million $95,802
Jul 29, 7 AM $0.00201
+0.30%
$7.55 million $96,707
Jul 29, 6 AM $0.00201
+0.60%
$7.55 million $96,812
Jul 29, 5 AM $0.002
+0.05%
$7.53 million $97,010
Jul 29, 4 AM $0.00201
+0.60%
$7.54 million $97,721
Jul 29, 3 AM $0.00199
-1.58%
$7.48 million $97,688
Jul 29, 2 AM $0.00202
+0.40%
$7.59 million $96,217
Jul 29, 1 AM $0.00202
-0.79%
$7.58 million $96,622