Dreams Quest Historical Data

DREAMS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0098
+1.03%
$ 36.82 million $ 201,618
Feb 16, 6 AM $ 0.00973
-2.31%
$ 36.56 million $ 199,063
Feb 16, 5 AM $ 0.00991
-4.34%
$ 37.24 million $ 196,770
Feb 16, 4 AM $ 0.0103
+0.19%
$ 38.67 million $ 193,535
Feb 16, 3 AM $ 0.0102
-0.29%
$ 38.51 million $ 196,397
Feb 16, 2 AM $ 0.0103
-0.19%
$ 38.59 million $ 198,969
Feb 16, 1 AM $ 0.0102
+0.00%
$ 38.51 million $ 195,081
Feb 16, 12 AM $ 0.0102
+0.49%
$ 38.51 million $ 199,336
Feb 15, 11 PM $ 0.0101
-3.79%
$ 38.14 million $ 198,764
Feb 15, 10 PM $ 0.0105
+2.53%
$ 39.57 million $ 197,092
Feb 15, 9 PM $ 0.0103
-0.77%
$ 38.82 million $ 198,503
Feb 15, 8 PM $ 0.0104
+2.26%
$ 39.15 million $ 197,079
Feb 15, 7 PM $ 0.0103
-0.58%
$ 38.55 million $ 196,156
Feb 15, 6 PM $ 0.0103
-4.53%
$ 38.82 million $ 198,936
Feb 15, 5 PM $ 0.0108
-1.37%
$ 40.62 million $ 195,832
Feb 15, 4 PM $ 0.011
+2.91%
$ 41.26 million $ 196,081
Feb 15, 3 PM $ 0.0107
-1.20%
$ 40.28 million $ 198,580
Feb 15, 2 PM $ 0.0108
+0.84%
$ 40.51 million $ 205,507
Feb 15, 1 PM $ 0.0107
-0.65%
$ 40.06 million $ 205,780
Feb 15, 12 PM $ 0.0107
-4.45%
$ 40.32 million $ 209,236
Feb 15, 11 AM $ 0.0112
-2.02%
$ 41.97 million $ 209,829
Feb 15, 10 AM $ 0.0114
-0.44%
$ 42.84 million $ 208,542
Feb 15, 9 AM $ 0.0115
+0.97%
$ 43.14 million $ 209,099
Feb 15, 8 AM $ 0.0114
-4.19%
$ 42.95 million $ 207,993
Feb 15, 7 AM $ 0.0118
+1.11%
$ 44.49 million $ 206,528
Feb 15, 6 AM $ 0.0117
-0.17%
$ 44 million $ 207,937
Feb 15, 5 AM $ 0.0117
+0.77%
$ 44.08 million $ 210,035
Feb 15, 4 AM $ 0.0117
+0.34%
$ 44.15 million $ 207,142
Feb 15, 3 AM $ 0.0117
-5.43%
$ 43.89 million $ 203,129
Feb 15, 2 AM $ 0.0124
+0.08%
$ 46.52 million $ 201,861
Feb 15, 1 AM $ 0.0123
+1.40%
$ 46.37 million $ 206,008
Feb 15, 12 AM $ 0.0122
-0.81%
$ 45.95 million $ 204,768
Feb 14, 11 PM $ 0.0123
+4.94%
$ 46.26 million $ 207,688
Feb 14, 10 PM $ 0.0118
-0.76%
$ 44.23 million $ 210,128
Feb 14, 9 PM $ 0.0118
+0.60%
$ 44.41 million $ 208,857
Feb 14, 8 PM $ 0.0117
+1.13%
$ 43.89 million $ 209,279
Feb 14, 7 PM $ 0.0115
-3.11%
$ 43.25 million $ 208,305
Feb 14, 6 PM $ 0.0118
-0.17%
$ 44.45 million $ 208,160
Feb 14, 5 PM $ 0.0118
+0.77%
$ 44.49 million $ 212,968
Feb 14, 4 PM $ 0.0119
-2.61%
$ 44.83 million $ 212,082
Feb 14, 3 PM $ 0.0123
+1.49%
$ 46.07 million $ 212,365
Feb 14, 2 PM $ 0.012
+0.50%
$ 45.24 million $ 209,178
Feb 14, 1 PM $ 0.0119
-3.48%
$ 44.79 million $ 212,023
Feb 14, 12 PM $ 0.0124
-2.68%
$ 46.48 million $ 211,897
Feb 14, 11 AM $ 0.0127
+3.34%
$ 47.72 million $ 216,707
Feb 14, 10 AM $ 0.0123
+2.76%
$ 46.22 million $ 221,243
Feb 14, 9 AM $ 0.012
+0.59%
$ 45.13 million $ 222,045
Feb 14, 8 AM $ 0.0119
+1.11%
$ 44.64 million $ 225,141
Feb 14, 7 AM $ 0.0117
+0.77%
$ 44.08 million $ 225,277
Feb 14, 6 AM $ 0.0117
-0.76%
$ 43.96 million $ 221,693