Dreams Quest Historical Data

DREAMS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0117
+0.77%
$ 44.08 million $ 225,277
Feb 14, 6 AM $ 0.0117
-0.76%
$ 43.96 million $ 221,693
Feb 14, 5 AM $ 0.0122
+0.99%
$ 45.84 million $ 220,819
Feb 14, 4 AM $ 0.0121
-0.33%
$ 45.5 million $ 225,994
Feb 14, 3 AM $ 0.0122
+0.00%
$ 45.77 million $ 229,492
Feb 14, 2 AM $ 0.0121
-0.17%
$ 45.32 million $ 227,262
Feb 14, 1 AM $ 0.0121
-0.08%
$ 45.47 million $ 223,846
Feb 14, 12 AM $ 0.0121
+0.08%
$ 45.47 million $ 226,745
Feb 13, 11 PM $ 0.0121
-0.33%
$ 45.43 million $ 226,567
Feb 13, 10 PM $ 0.0121
+2.62%
$ 45.54 million $ 226,308
Feb 13, 9 PM $ 0.0118
-3.91%
$ 44.38 million $ 226,842
Feb 13, 8 PM $ 0.0123
-1.05%
$ 46.11 million $ 229,671
Feb 13, 7 PM $ 0.0124
+0.49%
$ 46.59 million $ 231,893
Feb 13, 6 PM $ 0.0124
+3.76%
$ 46.67 million $ 227,826
Feb 13, 5 PM $ 0.0119
-5.99%
$ 44.83 million $ 224,381
Feb 13, 4 PM $ 0.0127
+8.26%
$ 47.76 million $ 227,804
Feb 13, 3 PM $ 0.0117
+2.35%
$ 44.11 million $ 226,915
Feb 13, 2 PM $ 0.0115
+0.26%
$ 43.4 million $ 228,682
Feb 13, 1 PM $ 0.0115
+0.00%
$ 43.4 million $ 227,057
Feb 13, 12 PM $ 0.0115
+0.44%
$ 43.36 million $ 226,623
Feb 13, 11 AM $ 0.0115
+0.00%
$ 43.21 million $ 224,445
Feb 13, 10 AM $ 0.0116
+0.87%
$ 43.44 million $ 226,412
Feb 13, 9 AM $ 0.0115
+1.15%
$ 43.06 million $ 220,595
Feb 13, 8 AM $ 0.0113
+0.62%
$ 42.57 million $ 222,481
Feb 13, 7 AM $ 0.0113
+0.18%
$ 42.46 million $ 223,577
Feb 13, 6 AM $ 0.0111
+0.00%
$ 41.9 million $ 226,091
Feb 13, 5 AM $ 0.0112
+1.54%
$ 42.12 million $ 224,569
Feb 13, 4 AM $ 0.011
-4.93%
$ 41.3 million $ 223,920
Feb 13, 3 AM $ 0.0115
-0.95%
$ 43.17 million $ 223,405
Feb 13, 2 AM $ 0.0117
+0.69%
$ 43.96 million $ 224,186
Feb 13, 1 AM $ 0.0117
+0.69%
$ 43.78 million $ 226,750
Feb 13, 12 AM $ 0.0116
-0.94%
$ 43.44 million $ 227,508
Feb 12, 11 PM $ 0.0117
+2.63%
$ 44.04 million $ 226,272
Feb 12, 10 PM $ 0.0114
+0.18%
$ 42.8 million $ 227,954
Feb 12, 9 PM $ 0.0114
+5.66%
$ 42.76 million $ 229,676
Feb 12, 8 PM $ 0.0109
-3.72%
$ 40.84 million $ 229,899
Feb 12, 7 PM $ 0.0114
+0.09%
$ 42.69 million $ 224,383
Feb 12, 6 PM $ 0.0113
-0.70%
$ 42.57 million $ 226,588
Feb 12, 5 PM $ 0.0115
-2.13%
$ 43.14 million $ 226,161
Feb 12, 4 PM $ 0.0118
+0.43%
$ 44.38 million $ 229,090
Feb 12, 3 PM $ 0.0118
+1.64%
$ 44.23 million $ 227,414
Feb 12, 2 PM $ 0.0116
-1.19%
$ 43.66 million $ 228,539
Feb 12, 1 PM $ 0.0117
+0.00%
$ 44.11 million $ 232,084
Feb 12, 12 PM $ 0.0117
-1.43%
$ 44.04 million $ 231,455
Feb 12, 11 AM $ 0.012
+0.59%
$ 45.05 million $ 231,689
Feb 12, 10 AM $ 0.012
+1.01%
$ 44.94 million $ 231,683
Feb 12, 9 AM $ 0.0118
+1.81%
$ 44.49 million $ 237,515
Feb 12, 8 AM $ 0.0116
-0.09%
$ 43.44 million $ 233,900
Feb 12, 7 AM $ 0.0115
+1.77%
$ 43.32 million $ 233,499
Feb 12, 6 AM $ 0.0115
+0.97%
$ 43.14 million $ 233,398