Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.00204
-0.05%
$7.65 million $96,621
Jul 28, 11 PM $0.00203
+1.30%
$7.64 million $96,476
Jul 28, 10 PM $0.002
-3.42%
$7.53 million $96,257
Jul 28, 9 PM $0.00209
+0.48%
$7.86 million $96,512
Jul 28, 8 PM $0.00209
+0.10%
$7.85 million $97,542
Jul 28, 7 PM $0.00209
+0.19%
$7.86 million $97,186
Jul 28, 6 PM $0.00209
+0.34%
$7.84 million $97,359
Jul 28, 5 PM $0.00207
-1.19%
$7.78 million $98,325
Jul 28, 4 PM $0.0021
-0.19%
$7.87 million $98,457
Jul 28, 3 PM $0.0021
+1.50%
$7.88 million $98,910
Jul 28, 2 PM $0.00207
+1.32%
$7.79 million $98,698
Jul 28, 1 PM $0.00205
-1.16%
$7.69 million $99,047
Jul 28, 12 PM $0.00208
+0.24%
$7.8 million $98,732
Jul 28, 11 AM $0.00208
-0.10%
$7.8 million $100,169
Jul 28, 10 AM $0.00206
+0.10%
$7.74 million $101,865
Jul 28, 9 AM $0.00206
-0.77%
$7.74 million $102,700
Jul 28, 8 AM $0.00208
+1.02%
$7.8 million $101,436
Jul 28, 7 AM $0.00207
-0.43%
$7.76 million $100,304
Jul 28, 6 AM $0.00208
-0.34%
$7.81 million $99,960
Jul 28, 5 AM $0.00208
-0.05%
$7.82 million $101,281
Jul 28, 4 AM $0.00209
-0.10%
$7.83 million $102,444
Jul 28, 3 AM $0.00209
+0.19%
$7.84 million $100,950
Jul 28, 2 AM $0.00208
-0.05%
$7.83 million $100,638
Jul 28, 1 AM $0.00208
+0.00%
$7.8 million $98,738
Jul 28, 12 AM $0.00207
-2.36%
$7.77 million $99,919
Jul 27, 11 PM $0.00211
-2.50%
$7.92 million $100,469
Jul 27, 10 PM $0.00217
-2.34%
$8.15 million $102,164
Jul 27, 9 PM $0.00222
-1.33%
$8.35 million $102,403
Jul 27, 8 PM $0.00225
-0.18%
$8.45 million $101,458
Jul 27, 7 PM $0.00226
+0.45%
$8.48 million $101,303
Jul 27, 6 PM $0.00225
+0.00%
$8.45 million $101,340
Jul 27, 5 PM $0.00225
-1.28%
$8.44 million $100,570
Jul 27, 4 PM $0.00227
+1.61%
$8.53 million $101,108
Jul 27, 3 PM $0.00224
+0.90%
$8.41 million $101,388
Jul 27, 2 PM $0.00222
-1.24%
$8.35 million $101,093
Jul 27, 1 PM $0.00225
-0.13%
$8.44 million $99,681
Jul 27, 12 PM $0.00226
+0.89%
$8.47 million $99,580
Jul 27, 11 AM $0.00224
+2.94%
$8.41 million $99,496
Jul 27, 10 AM $0.00218
+0.51%
$8.19 million $96,376
Jul 27, 9 AM $0.00218
+1.68%
$8.18 million $96,389
Jul 27, 8 AM $0.00214
-0.42%
$8.05 million $96,591
Jul 27, 7 AM $0.00215
-0.23%
$8.06 million $95,657
Jul 27, 6 AM $0.00215
+0.23%
$8.07 million $95,703
Jul 27, 5 AM $0.00214
-2.59%
$8.05 million $95,094
Jul 27, 4 AM $0.0022
+0.00%
$8.26 million $94,069
Jul 27, 3 AM $0.00221
-0.54%
$8.3 million $94,888
Jul 27, 2 AM $0.00222
-0.14%
$8.34 million $96,392
Jul 27, 1 AM $0.00222
+4.91%
$8.35 million $97,985
Jul 27, 12 AM $0.00212
-1.90%
$7.97 million $95,897
Jul 26, 11 PM $0.00212
+0.00%
$7.96 million $95,139