Dreams Quest Historical Data

DREAMS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00333
-0.03%
$12.51 million $92,768
Jun 21, 3 AM $0.00333
+0.36%
$12.52 million $92,663
Jun 21, 2 AM $0.00331
-0.45%
$12.46 million $93,021
Jun 21, 1 AM $0.00333
+0.24%
$12.51 million $93,108
Jun 21, 12 AM $0.00333
+0.45%
$12.5 million $92,376
Jun 20, 11 PM $0.00332
-1.83%
$12.49 million $92,053
Jun 20, 10 PM $0.00339
+1.01%
$12.72 million $93,299
Jun 20, 9 PM $0.00335
+0.72%
$12.58 million $92,250
Jun 20, 8 PM $0.00332
-0.21%
$12.49 million $93,639
Jun 20, 7 PM $0.00332
-0.90%
$12.47 million $94,244
Jun 20, 6 PM $0.00335
+4.36%
$12.59 million $95,330
Jun 20, 5 PM $0.0032
+0.19%
$12.02 million $94,680
Jun 20, 4 PM $0.00319
-1.54%
$11.98 million $96,237
Jun 20, 3 PM $0.00324
+1.28%
$12.17 million $96,951
Jun 20, 2 PM $0.0032
-0.65%
$12.01 million $97,996
Jun 20, 1 PM $0.00322
-0.46%
$12.1 million $97,770
Jun 20, 12 PM $0.00324
+1.03%
$12.17 million $97,712
Jun 20, 11 AM $0.00321
-0.34%
$12.06 million $98,405
Jun 20, 10 AM $0.00322
+0.22%
$12.1 million $98,569
Jun 20, 9 AM $0.0032
-0.03%
$12.02 million $98,885
Jun 20, 8 AM $0.0032
-0.12%
$12.03 million $98,059
Jun 20, 7 AM $0.00321
-1.63%
$12.05 million $96,377
Jun 20, 6 AM $0.00325
+1.94%
$12.22 million $97,426
Jun 20, 5 AM $0.00319
+0.89%
$11.99 million $97,747
Jun 20, 4 AM $0.00317
+0.19%
$11.9 million $97,399
Jun 20, 3 AM $0.00315
+0.48%
$11.86 million $97,410
Jun 20, 2 AM $0.00314
+0.90%
$11.82 million $97,531
Jun 20, 1 AM $0.00311
-0.83%
$11.69 million $95,720
Jun 20, 12 AM $0.00313
-0.76%
$11.75 million $96,311
Jun 19, 11 PM $0.0032
+0.53%
$12.04 million $96,426
Jun 19, 10 PM $0.00319
-0.50%
$11.98 million $95,463
Jun 19, 9 PM $0.0032
+0.31%
$12.04 million $95,797
Jun 19, 8 PM $0.00316
+0.00%
$11.88 million $95,620
Jun 19, 7 PM $0.00317
-0.50%
$11.93 million $95,878
Jun 19, 6 PM $0.00319
+0.03%
$11.98 million $96,202
Jun 19, 5 PM $0.00319
+2.41%
$11.98 million $95,705
Jun 19, 4 PM $0.00312
+0.78%
$11.72 million $94,204
Jun 19, 3 PM $0.0031
+0.19%
$11.63 million $94,011
Jun 19, 2 PM $0.00309
-3.95%
$11.61 million $94,197
Jun 19, 1 PM $0.00322
+0.91%
$12.1 million $94,099
Jun 19, 12 PM $0.00318
-1.34%
$11.94 million $93,083
Jun 19, 11 AM $0.00323
-0.03%
$12.14 million $92,003
Jun 19, 10 AM $0.00323
-0.31%
$12.16 million $91,798
Jun 19, 9 AM $0.00325
-0.46%
$12.22 million $92,337
Jun 19, 8 AM $0.00327
+3.54%
$12.3 million $92,032
Jun 19, 7 AM $0.00316
-0.82%
$11.87 million $92,714
Jun 19, 6 AM $0.00319
+0.76%
$11.97 million $92,394
Jun 19, 5 AM $0.00316
-0.57%
$11.87 million $91,647
Jun 19, 4 AM $0.00318
-1.64%
$11.94 million $92,216
Jun 19, 3 AM $0.00317
-1.18%
$11.93 million $91,772