Dreams Quest Historical Data

DREAMS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00317
-1.18%
$11.93 million $91,772
Jun 19, 2 AM $0.00321
-1.17%
$12.07 million $92,688
Jun 19, 1 AM $0.00325
+0.81%
$12.2 million $94,579
Jun 19, 12 AM $0.00322
-0.92%
$12.11 million $95,631
Jun 18, 11 PM $0.00326
+0.93%
$12.24 million $96,572
Jun 18, 10 PM $0.00323
-0.28%
$12.13 million $97,304
Jun 18, 9 PM $0.00322
+2.55%
$12.09 million $97,624
Jun 18, 8 PM $0.00314
+1.13%
$11.79 million $97,252
Jun 18, 7 PM $0.0031
+0.81%
$11.66 million $96,718
Jun 18, 6 PM $0.00308
+0.16%
$11.57 million $96,990
Jun 18, 5 PM $0.00309
+0.19%
$11.6 million $98,420
Jun 18, 4 PM $0.00309
+0.16%
$11.63 million $99,288
Jun 18, 3 PM $0.00309
-2.89%
$11.61 million $98,814
Jun 18, 2 PM $0.00318
-0.56%
$11.96 million $97,432
Jun 18, 1 PM $0.00319
+0.41%
$11.98 million $98,590
Jun 18, 12 PM $0.00319
-0.16%
$11.99 million $99,658
Jun 18, 11 AM $0.00319
-0.28%
$12 million $100,309
Jun 18, 10 AM $0.0032
-0.93%
$12.04 million $100,492
Jun 18, 9 AM $0.00323
-0.19%
$12.15 million $100,349
Jun 18, 8 AM $0.00324
+0.71%
$12.17 million $101,255
Jun 18, 7 AM $0.00321
+1.13%
$12.06 million $101,638
Jun 18, 6 AM $0.00317
+0.22%
$11.93 million $100,895
Jun 18, 5 AM $0.00317
-0.94%
$11.9 million $102,159
Jun 18, 4 AM $0.0032
-0.37%
$12.01 million $101,411
Jun 18, 3 AM $0.00321
-0.16%
$12.05 million $100,949
Jun 18, 2 AM $0.00321
-0.03%
$12.06 million $100,934
Jun 18, 1 AM $0.00321
+2.65%
$12.07 million $100,989
Jun 18, 12 AM $0.00314
+0.80%
$11.78 million $99,697
Jun 17, 11 PM $0.00311
-0.38%
$11.68 million $98,719
Jun 17, 10 PM $0.00311
+0.84%
$11.69 million $99,371
Jun 17, 9 PM $0.00309
-0.32%
$11.6 million $99,001
Jun 17, 8 PM $0.00309
-0.87%
$11.62 million $99,643
Jun 17, 7 PM $0.00312
-1.67%
$11.72 million $99,583
Jun 17, 6 PM $0.0032
+0.06%
$12.03 million $98,394
Jun 17, 5 PM $0.0032
-1.05%
$12.02 million $97,349
Jun 17, 4 PM $0.00323
+0.65%
$12.16 million $96,686
Jun 17, 3 PM $0.00321
+1.61%
$12.08 million $97,475
Jun 17, 2 PM $0.00316
-0.78%
$11.89 million $97,853
Jun 17, 1 PM $0.00318
+0.83%
$11.93 million $98,104
Jun 17, 12 PM $0.00315
-1.01%
$11.84 million $98,070
Jun 17, 11 AM $0.00318
-2.99%
$11.96 million $97,921
Jun 17, 10 AM $0.0033
+0.73%
$12.4 million $98,214
Jun 17, 9 AM $0.00327
+0.06%
$12.29 million $97,555
Jun 17, 8 AM $0.00328
-0.15%
$12.34 million $96,957
Jun 17, 7 AM $0.00329
-0.15%
$12.36 million $96,977
Jun 17, 6 AM $0.00331
-0.39%
$12.42 million $98,149
Jun 17, 5 AM $0.00332
-0.84%
$12.47 million $98,225
Jun 17, 4 AM $0.00335
+0.15%
$12.58 million $97,864
Jun 17, 3 AM $0.00334
-1.09%
$12.56 million $98,622
Jun 17, 2 AM $0.00341
+1.31%
$12.81 million $98,063