Dreams Quest Historical Data

DREAMS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0115
+1.77%
$ 43.32 million $ 233,499
Feb 12, 6 AM $ 0.0115
+0.97%
$ 43.14 million $ 233,398
Feb 12, 5 AM $ 0.0112
-1.23%
$ 42.27 million $ 235,838
Feb 12, 4 AM $ 0.0114
+1.34%
$ 42.72 million $ 233,220
Feb 12, 3 AM $ 0.0112
+0.45%
$ 42.27 million $ 232,455
Feb 12, 2 AM $ 0.0112
+0.45%
$ 42.12 million $ 230,805
Feb 12, 1 AM $ 0.0111
-2.03%
$ 41.67 million $ 229,327
Feb 12, 12 AM $ 0.0113
-1.14%
$ 42.54 million $ 229,304
Feb 11, 11 PM $ 0.0115
-0.52%
$ 43.1 million $ 227,434
Feb 11, 10 PM $ 0.0116
+2.21%
$ 43.51 million $ 228,500
Feb 11, 9 PM $ 0.0113
+0.53%
$ 42.5 million $ 222,319
Feb 11, 8 PM $ 0.0112
-0.09%
$ 42.05 million $ 219,946
Feb 11, 7 PM $ 0.0113
+1.35%
$ 42.39 million $ 227,519
Feb 11, 6 PM $ 0.0111
+1.83%
$ 41.86 million $ 226,502
Feb 11, 5 PM $ 0.0108
+0.65%
$ 40.69 million $ 227,042
Feb 11, 4 PM $ 0.0107
-0.28%
$ 40.39 million $ 224,788
Feb 11, 3 PM $ 0.0107
-8.84%
$ 40.32 million $ 226,889
Feb 11, 2 PM $ 0.0118
-1.09%
$ 44.23 million $ 224,354
Feb 11, 1 PM $ 0.0118
-1.17%
$ 44.38 million $ 222,059
Feb 11, 12 PM $ 0.0118
+0.34%
$ 44.53 million $ 221,665
Feb 11, 11 AM $ 0.0118
+2.52%
$ 44.34 million $ 216,130
Feb 11, 10 AM $ 0.0115
+2.21%
$ 43.4 million $ 211,597
Feb 11, 9 AM $ 0.0113
+0.45%
$ 42.31 million $ 210,483
Feb 11, 8 AM $ 0.0112
-0.35%
$ 42.27 million $ 208,730
Feb 11, 7 AM $ 0.0114
-0.70%
$ 42.69 million $ 208,949
Feb 11, 6 AM $ 0.0114
-2.06%
$ 42.8 million $ 210,085
Feb 11, 5 AM $ 0.0118
+0.17%
$ 44.23 million $ 210,715
Feb 11, 4 AM $ 0.0117
-2.00%
$ 44.15 million $ 213,098
Feb 11, 3 AM $ 0.0121
-1.95%
$ 45.32 million $ 215,690
Feb 11, 2 AM $ 0.0123
+0.24%
$ 46.33 million $ 218,132
Feb 11, 1 AM $ 0.0123
+3.98%
$ 46.14 million $ 216,505
Feb 11, 12 AM $ 0.0119
+1.19%
$ 44.64 million $ 215,408
Feb 10, 11 PM $ 0.0118
+3.25%
$ 44.23 million $ 217,086
Feb 10, 10 PM $ 0.0114
+0.97%
$ 43.02 million $ 217,818
Feb 10, 9 PM $ 0.0113
+5.02%
$ 42.46 million $ 225,137
Feb 10, 8 PM $ 0.0107
-4.70%
$ 40.36 million $ 225,095
Feb 10, 7 PM $ 0.0114
-2.07%
$ 42.65 million $ 220,202
Feb 10, 6 PM $ 0.0115
-2.86%
$ 43.4 million $ 221,500
Feb 10, 5 PM $ 0.0119
-0.91%
$ 44.83 million $ 221,406
Feb 10, 4 PM $ 0.0119
-1.89%
$ 44.83 million $ 219,688
Feb 10, 3 PM $ 0.0121
-0.41%
$ 45.47 million $ 219,023
Feb 10, 2 PM $ 0.0122
-1.69%
$ 45.77 million $ 221,685
Feb 10, 1 PM $ 0.0123
+5.49%
$ 46.18 million $ 223,517
Feb 10, 12 PM $ 0.0117
-1.77%
$ 43.78 million $ 227,284
Feb 10, 11 AM $ 0.0118
-2.15%
$ 44.49 million $ 232,729
Feb 10, 10 AM $ 0.0122
-0.41%
$ 45.73 million $ 233,430
Feb 10, 9 AM $ 0.0122
+0.66%
$ 45.99 million $ 233,996
Feb 10, 8 AM $ 0.0121
+0.66%
$ 45.62 million $ 234,347
Feb 10, 7 AM $ 0.012
-2.37%
$ 44.94 million $ 234,682
Feb 10, 6 AM $ 0.0123
-1.92%
$ 46.14 million $ 233,218