Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.00183
+2.52%
$6.89 million $98,968
Jul 24, 7 PM $0.00178
-0.22%
$6.7 million $99,255
Jul 24, 6 PM $0.00179
-0.06%
$6.72 million $99,551
Jul 24, 5 PM $0.00179
-0.28%
$6.71 million $98,975
Jul 24, 4 PM $0.00178
-0.06%
$6.69 million $98,223
Jul 24, 3 PM $0.00178
+1.37%
$6.7 million $98,081
Jul 24, 2 PM $0.00176
-5.48%
$6.61 million $99,144
Jul 24, 1 PM $0.00186
-0.75%
$7 million $98,379
Jul 24, 12 PM $0.00188
-0.42%
$7.06 million $98,514
Jul 24, 11 AM $0.00188
-1.77%
$7.08 million $98,279
Jul 24, 10 AM $0.0019
-0.68%
$7.15 million $99,216
Jul 24, 9 AM $0.00192
-1.23%
$7.21 million $97,829
Jul 24, 8 AM $0.00194
-0.77%
$7.28 million $96,022
Jul 24, 7 AM $0.00196
+0.36%
$7.35 million $96,047
Jul 24, 6 AM $0.00194
-0.05%
$7.29 million $96,138
Jul 24, 5 AM $0.00194
+0.47%
$7.29 million $95,576
Jul 24, 4 AM $0.00193
-0.57%
$7.26 million $96,513
Jul 24, 3 AM $0.00193
+0.00%
$7.27 million $96,998
Jul 24, 2 AM $0.00193
-0.36%
$7.26 million $97,274
Jul 24, 1 AM $0.00194
-0.15%
$7.27 million $96,357
Jul 24, 12 AM $0.00194
-0.56%
$7.28 million $95,945
Jul 23, 11 PM $0.00195
-1.62%
$7.32 million $96,089
Jul 23, 10 PM $0.00197
+0.05%
$7.41 million $95,901
Jul 23, 9 PM $0.00197
+0.05%
$7.4 million $95,711
Jul 23, 8 PM $0.00198
+0.92%
$7.42 million $96,144
Jul 23, 7 PM $0.00196
-0.51%
$7.35 million $95,949
Jul 23, 6 PM $0.00197
+0.36%
$7.39 million $96,810
Jul 23, 5 PM $0.00196
-0.56%
$7.36 million $97,859
Jul 23, 4 PM $0.00197
-0.35%
$7.4 million $98,555
Jul 23, 3 PM $0.00199
+0.05%
$7.47 million $98,069
Jul 23, 2 PM $0.00198
-0.70%
$7.45 million $97,534
Jul 23, 1 PM $0.002
+3.42%
$7.5 million $97,824
Jul 23, 12 PM $0.00193
-1.03%
$7.24 million $97,256
Jul 23, 11 AM $0.00195
-2.79%
$7.33 million $96,553
Jul 23, 10 AM $0.002
+0.05%
$7.52 million $96,191
Jul 23, 9 AM $0.002
-0.30%
$7.51 million $97,111
Jul 23, 8 AM $0.00201
+0.55%
$7.57 million $97,588
Jul 23, 7 AM $0.00201
-0.20%
$7.55 million $98,060
Jul 23, 6 AM $0.00201
-0.25%
$7.56 million $98,109
Jul 23, 5 AM $0.00201
-2.05%
$7.55 million $98,207
Jul 23, 4 AM $0.00205
+0.44%
$7.7 million $98,228
Jul 23, 3 AM $0.00205
-0.34%
$7.69 million $98,312
Jul 23, 2 AM $0.00205
-1.59%
$7.69 million $98,063
Jul 23, 1 AM $0.00207
+0.53%
$7.79 million $98,328
Jul 23, 12 AM $0.00207
+0.68%
$7.79 million $99,197
Jul 22, 11 PM $0.00205
+0.79%
$7.71 million $99,207
Jul 22, 10 PM $0.00204
-0.05%
$7.67 million $98,988
Jul 22, 9 PM $0.00203
-0.20%
$7.64 million $98,039
Jul 22, 8 PM $0.00204
+1.79%
$7.68 million $96,867
Jul 22, 7 PM $0.00201
-2.81%
$7.54 million $96,097