Dreams Quest Historical Data

DREAMS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.00341
+1.31%
$12.81 million $98,063
Jun 17, 1 AM $0.00336
-0.12%
$12.64 million $97,907
Jun 17, 12 AM $0.00337
+0.06%
$12.66 million $98,485
Jun 16, 11 PM $0.00336
-4.06%
$12.61 million $98,573
Jun 16, 10 PM $0.0035
+0.26%
$13.15 million $97,777
Jun 16, 9 PM $0.00349
-0.29%
$13.13 million $97,705
Jun 16, 8 PM $0.0035
+0.55%
$13.16 million $97,083
Jun 16, 7 PM $0.00348
-0.34%
$13.08 million $98,154
Jun 16, 6 PM $0.00349
-0.09%
$13.1 million $99,200
Jun 16, 5 PM $0.00348
-2.19%
$13.08 million $99,533
Jun 16, 4 PM $0.00356
-0.11%
$13.38 million $100,215
Jun 16, 3 PM $0.00355
-1.28%
$13.33 million $100,155
Jun 16, 2 PM $0.00358
-2.58%
$13.46 million $99,638
Jun 16, 1 PM $0.00368
-1.34%
$13.84 million $99,447
Jun 16, 12 PM $0.00373
-0.03%
$14.01 million $100,405
Jun 16, 11 AM $0.00373
-0.96%
$14.02 million $100,479
Jun 16, 10 AM $0.00376
+0.37%
$14.14 million $101,014
Jun 16, 9 AM $0.00375
-0.85%
$14.08 million $100,905
Jun 16, 8 AM $0.00375
+0.35%
$14.1 million $100,217
Jun 16, 7 AM $0.00375
+1.96%
$14.08 million $101,106
Jun 16, 6 AM $0.00368
+1.04%
$13.81 million $102,023
Jun 16, 5 AM $0.00364
-0.30%
$13.67 million $101,067
Jun 16, 4 AM $0.00365
+0.00%
$13.71 million $102,075
Jun 16, 3 AM $0.00364
+0.94%
$13.68 million $101,879
Jun 16, 2 AM $0.0036
-2.96%
$13.53 million $101,818
Jun 16, 1 AM $0.00372
+0.65%
$13.96 million $101,545
Jun 16, 12 AM $0.00369
+0.74%
$13.86 million $101,772
Jun 15, 11 PM $0.00369
-0.14%
$13.86 million $102,234
Jun 15, 10 PM $0.0037
-0.64%
$13.9 million $102,801
Jun 15, 9 PM $0.00372
-0.64%
$13.99 million $101,953
Jun 15, 8 PM $0.00375
+0.05%
$14.1 million $102,698
Jun 15, 7 PM $0.00376
-0.63%
$14.12 million $102,485
Jun 15, 6 PM $0.00378
+1.40%
$14.19 million $101,851
Jun 15, 5 PM $0.00373
-1.22%
$14.01 million $102,550
Jun 15, 4 PM $0.00377
+0.94%
$14.18 million $102,642
Jun 15, 3 PM $0.00373
-0.29%
$14.02 million $102,805
Jun 15, 2 PM $0.00373
-1.53%
$14.02 million $103,881
Jun 15, 1 PM $0.00378
+1.91%
$14.22 million $102,826
Jun 15, 12 PM $0.0037
+0.27%
$13.89 million $101,587
Jun 15, 11 AM $0.00369
+1.40%
$13.86 million $102,010
Jun 15, 10 AM $0.00365
-2.41%
$13.7 million $100,763
Jun 15, 9 AM $0.00373
-0.80%
$14.02 million $100,343
Jun 15, 8 AM $0.00376
+1.40%
$14.14 million $101,023
Jun 15, 7 AM $0.00371
-3.46%
$13.96 million $99,199
Jun 15, 6 AM $0.00385
-2.48%
$14.46 million $98,463
Jun 15, 5 AM $0.00394
-0.53%
$14.8 million $98,903
Jun 15, 4 AM $0.00396
-0.13%
$14.88 million $98,960
Jun 15, 3 AM $0.00396
+0.38%
$14.88 million $98,138
Jun 15, 2 AM $0.00396
-0.13%
$14.87 million $97,981
Jun 15, 1 AM $0.00396
-0.18%
$14.89 million $98,952