Dreams Quest Historical Data

DREAMS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0123
-1.92%
$ 46.14 million $ 233,218
Feb 10, 5 AM $ 0.0125
-3.10%
$ 46.93 million $ 231,427
Feb 10, 4 AM $ 0.0128
-0.62%
$ 48.06 million $ 225,999
Feb 10, 3 AM $ 0.0128
-0.93%
$ 48.13 million $ 224,007
Feb 10, 2 AM $ 0.013
+1.17%
$ 48.7 million $ 224,151
Feb 10, 1 AM $ 0.0128
+1.19%
$ 48.06 million $ 228,152
Feb 10, 12 AM $ 0.0127
-2.24%
$ 47.57 million $ 228,270
Feb 9, 11 PM $ 0.0129
-6.99%
$ 48.51 million $ 227,391
Feb 9, 10 PM $ 0.0139
+2.66%
$ 52.27 million $ 224,159
Feb 9, 9 PM $ 0.0135
-1.17%
$ 50.84 million $ 222,704
Feb 9, 8 PM $ 0.0137
-2.29%
$ 51.37 million $ 225,646
Feb 9, 7 PM $ 0.014
+2.87%
$ 52.49 million $ 228,286
Feb 9, 6 PM $ 0.0137
-2.64%
$ 51.37 million $ 227,622
Feb 9, 5 PM $ 0.0141
+3.29%
$ 53.06 million $ 227,270
Feb 9, 4 PM $ 0.014
+0.79%
$ 52.42 million $ 227,640
Feb 9, 3 PM $ 0.0138
+2.00%
$ 51.85 million $ 227,799
Feb 9, 2 PM $ 0.0135
+1.58%
$ 50.69 million $ 224,078
Feb 9, 1 PM $ 0.0133
+0.23%
$ 49.9 million $ 222,387
Feb 9, 12 PM $ 0.0132
+2.72%
$ 49.64 million $ 220,054
Feb 9, 11 AM $ 0.0129
+0.47%
$ 48.59 million $ 217,499
Feb 9, 10 AM $ 0.013
-0.46%
$ 48.74 million $ 216,614
Feb 9, 9 AM $ 0.0129
+1.34%
$ 48.43 million $ 216,081
Feb 9, 8 AM $ 0.0127
-2.30%
$ 47.83 million $ 219,775
Feb 9, 7 AM $ 0.0131
-2.25%
$ 49.04 million $ 220,500
Feb 9, 6 AM $ 0.0134
-1.47%
$ 50.2 million $ 221,034
Feb 9, 5 AM $ 0.0136
+0.15%
$ 51.14 million $ 223,163
Feb 9, 4 AM $ 0.0135
-1.32%
$ 50.69 million $ 228,415
Feb 9, 3 AM $ 0.0136
+0.29%
$ 51.22 million $ 224,737
Feb 9, 2 AM $ 0.0136
+0.59%
$ 51.1 million $ 221,290
Feb 9, 1 AM $ 0.0135
-0.22%
$ 50.84 million $ 216,474
Feb 9, 12 AM $ 0.0135
+1.42%
$ 50.88 million $ 215,440
Feb 8, 11 PM $ 0.0133
+0.98%
$ 50.13 million $ 220,435
Feb 8, 8 PM $ 0.0117
-1.27%
$ 43.89 million $ 216,090
Feb 8, 7 PM $ 0.0118
-4.76%
$ 44.34 million $ 215,354
Feb 8, 6 PM $ 0.0123
+1.15%
$ 46.22 million $ 214,571
Feb 8, 5 PM $ 0.0121
+0.92%
$ 45.32 million $ 211,862
Feb 8, 4 PM $ 0.0119
-3.01%
$ 44.83 million $ 211,938
Feb 8, 3 PM $ 0.0123
-0.16%
$ 46.14 million $ 214,300
Feb 8, 2 PM $ 0.0123
-0.73%
$ 46.18 million $ 211,796
Feb 8, 1 PM $ 0.0122
+2.69%
$ 45.84 million $ 210,446
Feb 8, 12 PM $ 0.0119
-1.49%
$ 44.87 million $ 214,070
Feb 8, 11 AM $ 0.0122
-4.54%
$ 45.84 million $ 214,868
Feb 8, 10 AM $ 0.0127
-1.09%
$ 47.68 million $ 217,969
Feb 8, 9 AM $ 0.0128
+0.23%
$ 48.25 million $ 217,402
Feb 8, 8 AM $ 0.0124
+1.47%
$ 46.78 million $ 217,363
Feb 8, 7 AM $ 0.0123
-0.24%
$ 46.07 million $ 215,986
Feb 8, 6 AM $ 0.0122
-2.08%
$ 45.92 million $ 219,069
Feb 8, 5 AM $ 0.0125
-0.24%
$ 46.89 million $ 214,052
Feb 8, 4 AM $ 0.0125
+0.32%
$ 47.01 million $ 211,275
Feb 8, 3 AM $ 0.0126
-0.95%
$ 47.19 million $ 210,617