Dreams Quest Historical Data

DREAMS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.00396
-0.18%
$14.89 million $98,952
Jun 15, 12 AM $0.00397
-0.25%
$14.92 million $98,380
Jun 14, 11 PM $0.00399
+3.50%
$14.99 million $96,853
Jun 14, 10 PM $0.00386
-0.13%
$14.52 million $96,263
Jun 14, 9 PM $0.00386
+4.13%
$14.49 million $97,155
Jun 14, 8 PM $0.00369
-0.30%
$13.88 million $95,305
Jun 14, 7 PM $0.0037
-0.35%
$13.92 million $94,698
Jun 14, 6 PM $0.00371
+0.11%
$13.94 million $94,778
Jun 14, 5 PM $0.00369
-0.65%
$13.88 million $94,320
Jun 14, 4 PM $0.00372
+1.39%
$13.97 million $92,782
Jun 14, 3 PM $0.00367
+0.41%
$13.79 million $92,524
Jun 14, 2 PM $0.00366
-1.16%
$13.75 million $93,145
Jun 14, 1 PM $0.00369
+0.33%
$13.88 million $92,541
Jun 14, 12 PM $0.00368
-0.35%
$13.84 million $92,147
Jun 14, 11 AM $0.00369
-0.40%
$13.87 million $91,068
Jun 14, 10 AM $0.00372
+0.03%
$13.99 million $91,241
Jun 14, 9 AM $0.00372
-0.40%
$13.98 million $91,594
Jun 14, 8 AM $0.00376
+0.62%
$14.14 million $92,218
Jun 14, 7 AM $0.00374
+0.48%
$14.04 million $92,947
Jun 14, 6 AM $0.00373
-0.43%
$14.02 million $92,254
Jun 14, 5 AM $0.00375
-2.12%
$14.08 million $92,800
Jun 14, 4 AM $0.00383
+0.39%
$14.41 million $91,641
Jun 14, 3 AM $0.00382
+0.26%
$14.35 million $91,935
Jun 14, 2 AM $0.0038
-0.68%
$14.28 million $92,506
Jun 14, 1 AM $0.00381
+0.95%
$14.32 million $91,805
Jun 14, 12 AM $0.00377
-0.55%
$14.18 million $92,533
Jun 13, 11 PM $0.00379
-0.84%
$14.25 million $93,839
Jun 13, 10 PM $0.00383
-0.03%
$14.41 million $93,700
Jun 13, 9 PM $0.00383
+0.87%
$14.41 million $93,715
Jun 13, 8 PM $0.0038
+0.05%
$14.27 million $94,854
Jun 13, 7 PM $0.0038
-0.65%
$14.28 million $93,798
Jun 13, 6 PM $0.00383
+0.82%
$14.38 million $93,890
Jun 13, 5 PM $0.00379
-0.68%
$14.25 million $93,637
Jun 13, 4 PM $0.00381
+0.71%
$14.33 million $95,264
Jun 13, 3 PM $0.00379
+1.66%
$14.23 million $95,236
Jun 13, 2 PM $0.00374
-0.19%
$14.06 million $94,774
Jun 13, 1 PM $0.00375
-0.69%
$14.08 million $95,654
Jun 13, 12 PM $0.00376
+0.13%
$14.13 million $96,020
Jun 13, 11 AM $0.00376
+0.81%
$14.11 million $96,644
Jun 13, 10 AM $0.00372
-0.32%
$13.97 million $96,599
Jun 13, 9 AM $0.00373
+0.16%
$14.02 million $97,212
Jun 13, 8 AM $0.00372
+0.27%
$13.99 million $96,603
Jun 13, 7 AM $0.00371
-0.86%
$13.93 million $95,972
Jun 13, 6 AM $0.00374
-0.56%
$14.05 million $96,854
Jun 13, 5 AM $0.00376
-1.00%
$14.13 million $96,108
Jun 13, 4 AM $0.0038
-0.13%
$14.27 million $96,839
Jun 13, 3 AM $0.00381
+0.29%
$14.34 million $96,366
Jun 13, 2 AM $0.00381
+0.61%
$14.31 million $96,077
Jun 13, 1 AM $0.00379
-0.39%
$14.23 million $95,065
Jun 13, 12 AM $0.00379
-0.26%
$14.24 million $94,994