Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.00205
-7.90%
$7.71 million $96,197
Jul 22, 5 PM $0.00224
+0.13%
$8.4 million $95,302
Jul 22, 4 PM $0.00223
-2.79%
$8.39 million $95,640
Jul 22, 3 PM $0.0023
-2.26%
$8.63 million $95,990
Jul 22, 2 PM $0.00235
-1.14%
$8.83 million $96,524
Jul 22, 1 PM $0.00238
+0.68%
$8.94 million $96,161
Jul 22, 12 PM $0.00236
-0.59%
$8.88 million $96,851
Jul 22, 11 AM $0.00237
-0.46%
$8.9 million $98,296
Jul 22, 10 AM $0.00237
-0.63%
$8.91 million $98,012
Jul 22, 9 AM $0.00238
+0.21%
$8.96 million $98,016
Jul 22, 8 AM $0.00237
+0.30%
$8.92 million $98,265
Jul 22, 7 AM $0.00237
+0.51%
$8.9 million $98,108
Jul 22, 6 AM $0.00236
+2.16%
$8.87 million $97,734
Jul 22, 5 AM $0.00231
-0.39%
$8.69 million $98,063
Jul 22, 4 AM $0.00233
-0.47%
$8.74 million $97,712
Jul 22, 3 AM $0.00234
+0.51%
$8.81 million $97,760
Jul 22, 2 AM $0.00234
-0.09%
$8.79 million $98,765
Jul 22, 1 AM $0.00234
+0.17%
$8.79 million $98,848
Jul 22, 12 AM $0.00233
+0.56%
$8.75 million $97,859
Jul 21, 11 PM $0.00233
-0.04%
$8.76 million $96,817
Jul 21, 10 PM $0.00233
-0.26%
$8.75 million $96,259
Jul 21, 9 PM $0.00234
+0.69%
$8.78 million $95,971
Jul 21, 8 PM $0.00233
+0.34%
$8.77 million $96,006
Jul 21, 7 PM $0.00232
-0.17%
$8.74 million $96,102
Jul 21, 6 PM $0.00233
+0.47%
$8.74 million $95,033
Jul 21, 5 PM $0.00232
-0.26%
$8.72 million $94,872
Jul 21, 4 PM $0.00233
+0.13%
$8.76 million $95,198
Jul 21, 3 PM $0.00233
+1.66%
$8.75 million $95,998
Jul 21, 2 PM $0.0023
-1.25%
$8.63 million $95,752
Jul 21, 1 PM $0.00232
+3.24%
$8.73 million $95,677
Jul 21, 12 PM $0.00225
-2.85%
$8.46 million $93,447
Jul 21, 11 AM $0.00231
-0.13%
$8.67 million $93,652
Jul 21, 10 AM $0.00231
-0.39%
$8.68 million $93,509
Jul 21, 9 AM $0.00231
+0.65%
$8.69 million $93,807
Jul 21, 8 AM $0.0023
-0.30%
$8.63 million $94,089
Jul 21, 7 AM $0.00231
-0.35%
$8.67 million $94,721
Jul 21, 6 AM $0.00231
+0.26%
$8.66 million $95,480
Jul 21, 5 AM $0.0023
+0.44%
$8.63 million $95,729
Jul 21, 4 AM $0.00229
-0.52%
$8.6 million $94,545
Jul 21, 3 AM $0.0023
+0.13%
$8.63 million $94,288
Jul 21, 2 AM $0.00229
+0.48%
$8.59 million $93,184
Jul 21, 1 AM $0.00228
-0.31%
$8.56 million $93,494
Jul 21, 12 AM $0.00229
+0.35%
$8.6 million $93,433
Jul 20, 11 PM $0.00229
+0.97%
$8.6 million $94,408
Jul 20, 10 PM $0.00226
-0.48%
$8.51 million $95,742
Jul 20, 9 PM $0.00227
-0.74%
$8.52 million $97,320
Jul 20, 8 PM $0.00229
+2.60%
$8.59 million $97,123
Jul 20, 7 PM $0.00223
+0.18%
$8.38 million $98,114
Jul 20, 6 PM $0.00223
-0.45%
$8.38 million $98,015
Jul 20, 5 PM $0.00224
-2.06%
$8.4 million $97,277