Dreams Quest Historical Data

DREAMS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0125
+0.32%
$ 47.01 million $ 211,275
Feb 8, 3 AM $ 0.0126
-0.95%
$ 47.19 million $ 210,617
Feb 8, 2 AM $ 0.0126
+0.32%
$ 47.27 million $ 212,037
Feb 8, 1 AM $ 0.0125
-0.40%
$ 47.16 million $ 215,337
Feb 8, 12 AM $ 0.0126
-1.33%
$ 47.53 million $ 213,856
Feb 7, 11 PM $ 0.0128
+3.55%
$ 48.17 million $ 211,428
Feb 7, 10 PM $ 0.0124
-1.89%
$ 46.74 million $ 213,135
Feb 7, 9 PM $ 0.0127
-2.15%
$ 47.8 million $ 215,994
Feb 7, 8 PM $ 0.013
+0.85%
$ 48.92 million $ 218,710
Feb 7, 7 PM $ 0.0129
+1.18%
$ 48.47 million $ 219,022
Feb 7, 6 PM $ 0.0127
+2.58%
$ 47.87 million $ 217,704
Feb 7, 5 PM $ 0.0124
+1.72%
$ 46.56 million $ 223,186
Feb 7, 4 PM $ 0.0121
-4.26%
$ 45.58 million $ 218,993
Feb 7, 3 PM $ 0.0126
+0.96%
$ 47.53 million $ 217,070
Feb 7, 2 PM $ 0.0126
-0.08%
$ 47.19 million $ 220,541
Feb 7, 1 PM $ 0.0126
+2.36%
$ 47.35 million $ 222,049
Feb 7, 12 PM $ 0.0122
-2.86%
$ 45.88 million $ 219,539
Feb 7, 11 AM $ 0.0125
+0.16%
$ 46.93 million $ 221,798
Feb 7, 10 AM $ 0.0124
-2.81%
$ 46.71 million $ 223,255
Feb 7, 9 AM $ 0.0128
-4.06%
$ 47.95 million $ 220,233
Feb 7, 8 AM $ 0.0131
+3.15%
$ 49.19 million $ 215,967
Feb 7, 7 AM $ 0.0127
-8.18%
$ 47.68 million $ 214,264
Feb 7, 6 AM $ 0.014
+2.19%
$ 52.61 million $ 208,538
Feb 7, 5 AM $ 0.0137
-1.01%
$ 51.48 million $ 211,778
Feb 7, 4 AM $ 0.0138
-3.21%
$ 52.04 million $ 211,254
Feb 7, 3 AM $ 0.0144
+1.13%
$ 54 million $ 210,380
Feb 7, 2 AM $ 0.0142
-1.11%
$ 53.51 million $ 214,113
Feb 7, 1 AM $ 0.0144
-1.98%
$ 54.07 million $ 214,288
Feb 7, 12 AM $ 0.0147
+2.94%
$ 55.24 million $ 223,997
Feb 6, 11 PM $ 0.0145
-7.37%
$ 54.33 million $ 232,233
Feb 6, 10 PM $ 0.0156
+4.98%
$ 58.66 million $ 226,949
Feb 6, 9 PM $ 0.0149
+1.78%
$ 55.95 million $ 226,296
Feb 6, 8 PM $ 0.0147
+1.87%
$ 55.2 million $ 223,802
Feb 6, 7 PM $ 0.0144
+0.70%
$ 54.26 million $ 223,499
Feb 6, 6 PM $ 0.0144
-6.18%
$ 54.18 million $ 224,049
Feb 6, 5 PM $ 0.0154
+3.93%
$ 57.68 million $ 224,359
Feb 6, 4 PM $ 0.0148
+6.93%
$ 55.65 million $ 225,432
Feb 6, 3 PM $ 0.0139
-0.43%
$ 52.31 million $ 226,632
Feb 6, 2 PM $ 0.014
+3.02%
$ 52.53 million $ 225,503
Feb 6, 1 PM $ 0.0136
-3.13%
$ 51.25 million $ 227,032
Feb 6, 12 PM $ 0.014
+9.49%
$ 52.46 million $ 225,175
Feb 6, 11 AM $ 0.0127
-1.16%
$ 47.87 million $ 221,604
Feb 6, 10 AM $ 0.0129
-2.78%
$ 48.62 million $ 218,611
Feb 6, 9 AM $ 0.0134
+3.23%
$ 50.39 million $ 221,430
Feb 6, 8 AM $ 0.013
-2.40%
$ 48.92 million $ 224,299
Feb 6, 7 AM $ 0.0133
+0.15%
$ 49.94 million $ 230,675
Feb 6, 6 AM $ 0.0133
-6.49%
$ 49.83 million $ 233,027
Feb 6, 5 AM $ 0.014
+4.08%
$ 52.72 million $ 234,663
Feb 6, 4 AM $ 0.0132
+2.40%
$ 49.6 million $ 235,517
Feb 6, 3 AM $ 0.0128
+2.80%
$ 48.28 million $ 237,647