Dreams Quest Historical Data

DREAMS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0038
+0.93%
$14.26 million $95,021
Jun 12, 10 PM $0.00376
-0.95%
$14.12 million $94,843
Jun 12, 9 PM $0.00379
-0.42%
$14.24 million $95,138
Jun 12, 8 PM $0.00381
-0.26%
$14.3 million $93,697
Jun 12, 7 PM $0.00381
+0.79%
$14.32 million $93,897
Jun 12, 6 PM $0.0038
-0.52%
$14.27 million $94,085
Jun 12, 5 PM $0.00381
-0.68%
$14.31 million $93,532
Jun 12, 4 PM $0.00383
-0.29%
$14.4 million $94,105
Jun 12, 3 PM $0.00385
+0.52%
$14.46 million $94,044
Jun 12, 2 PM $0.00383
+0.74%
$14.39 million $94,239
Jun 12, 1 PM $0.0038
-0.39%
$14.28 million $93,545
Jun 12, 12 PM $0.00382
+3.16%
$14.35 million $94,283
Jun 12, 11 AM $0.0037
+0.22%
$13.9 million $93,977
Jun 12, 10 AM $0.00369
-0.91%
$13.87 million $94,603
Jun 12, 9 AM $0.00372
+0.46%
$13.97 million $94,621
Jun 12, 8 AM $0.00368
+0.33%
$13.84 million $94,670
Jun 12, 7 AM $0.00367
-0.68%
$13.81 million $95,952
Jun 12, 6 AM $0.0037
-1.10%
$13.9 million $95,202
Jun 12, 5 AM $0.00374
-0.64%
$14.05 million $94,497
Jun 12, 4 AM $0.00374
+0.05%
$14.06 million $95,007
Jun 12, 3 AM $0.00374
+0.56%
$14.06 million $95,125
Jun 12, 2 AM $0.00373
+0.57%
$14.01 million $95,246
Jun 12, 1 AM $0.0037
-1.91%
$13.9 million $97,237
Jun 12, 12 AM $0.00377
-1.82%
$14.17 million $96,957
Jun 11, 11 PM $0.00384
+0.34%
$14.42 million $96,174
Jun 11, 10 PM $0.00382
+0.42%
$14.37 million $96,866
Jun 11, 9 PM $0.0038
+0.61%
$14.28 million $96,969
Jun 11, 8 PM $0.00378
-0.84%
$14.19 million $98,368
Jun 11, 7 PM $0.00382
+0.55%
$14.34 million $98,013
Jun 11, 6 PM $0.00379
+0.34%
$14.24 million $97,198
Jun 11, 5 PM $0.00378
+1.07%
$14.2 million $96,590
Jun 11, 4 PM $0.00375
+3.39%
$14.1 million $95,283
Jun 11, 3 PM $0.00364
+0.11%
$13.68 million $96,155
Jun 11, 2 PM $0.00364
+0.66%
$13.68 million $95,408
Jun 11, 1 PM $0.00361
-1.15%
$13.55 million $94,892
Jun 11, 12 PM $0.00365
-1.32%
$13.72 million $95,245
Jun 11, 11 AM $0.0037
+1.20%
$13.9 million $95,633
Jun 11, 10 AM $0.00366
+0.55%
$13.74 million $95,795
Jun 11, 9 AM $0.00363
-0.03%
$13.64 million $96,872
Jun 11, 8 AM $0.00365
+0.50%
$13.71 million $97,051
Jun 11, 7 AM $0.00363
+0.11%
$13.64 million $96,557
Jun 11, 6 AM $0.00363
-0.36%
$13.63 million $95,831
Jun 11, 5 AM $0.00364
-0.03%
$13.68 million $96,187
Jun 11, 4 AM $0.00364
+0.47%
$13.68 million $95,620
Jun 11, 3 AM $0.00361
+0.56%
$13.58 million $96,156
Jun 11, 2 AM $0.00359
-0.99%
$13.51 million $95,841
Jun 11, 1 AM $0.00363
+1.99%
$13.65 million $95,532
Jun 11, 12 AM $0.00356
+0.99%
$13.38 million $95,601
Jun 10, 11 PM $0.00352
+0.54%
$13.22 million $95,457
Jun 10, 10 PM $0.00351
-0.54%
$13.19 million $94,395