Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.00229
-0.17%
$8.61 million $95,637
Jul 20, 3 PM $0.0023
+5.22%
$8.64 million $94,031
Jul 20, 2 PM $0.00219
-0.45%
$8.22 million $93,379
Jul 20, 1 PM $0.00219
-0.77%
$8.25 million $94,350
Jul 20, 12 PM $0.0022
-0.95%
$8.27 million $94,688
Jul 20, 11 AM $0.00221
+0.91%
$8.32 million $93,952
Jul 20, 10 AM $0.0022
+0.05%
$8.28 million $94,111
Jul 20, 9 AM $0.0022
+1.01%
$8.26 million $94,285
Jul 20, 8 AM $0.00217
+0.05%
$8.17 million $94,525
Jul 20, 7 AM $0.00218
-0.41%
$8.18 million $93,145
Jul 20, 6 AM $0.00219
-0.18%
$8.23 million $91,928
Jul 20, 5 AM $0.00219
-0.95%
$8.22 million $90,978
Jul 20, 4 AM $0.00221
-0.05%
$8.32 million $92,589
Jul 20, 3 AM $0.00222
-0.98%
$8.33 million $92,033
Jul 20, 2 AM $0.00225
+0.76%
$8.44 million $92,825
Jul 20, 1 AM $0.00223
-0.04%
$8.38 million $92,241
Jul 20, 12 AM $0.00223
-0.98%
$8.39 million $91,554
Jul 19, 11 PM $0.00226
+0.98%
$8.48 million $90,977
Jul 19, 10 PM $0.00224
+0.49%
$8.42 million $89,684
Jul 19, 9 PM $0.00223
-0.31%
$8.38 million $88,739
Jul 19, 8 PM $0.00224
+0.31%
$8.41 million $89,141
Jul 19, 7 PM $0.00223
-0.22%
$8.36 million $89,576
Jul 19, 6 PM $0.00223
-3.47%
$8.37 million $88,748
Jul 19, 5 PM $0.00231
+0.22%
$8.7 million $90,596
Jul 19, 4 PM $0.00231
-0.22%
$8.68 million $91,259
Jul 19, 3 PM $0.00232
+0.04%
$8.73 million $92,105
Jul 19, 2 PM $0.00233
+0.52%
$8.77 million $91,936
Jul 19, 1 PM $0.00232
+0.30%
$8.71 million $92,168
Jul 19, 12 PM $0.00231
-0.26%
$8.69 million $93,146
Jul 19, 11 AM $0.00232
-0.94%
$8.7 million $93,443
Jul 19, 10 AM $0.00233
+0.69%
$8.77 million $93,977
Jul 19, 9 AM $0.00232
-0.68%
$8.73 million $93,078
Jul 19, 8 AM $0.00234
-0.13%
$8.8 million $92,387
Jul 19, 7 AM $0.00235
+3.30%
$8.83 million $92,742
Jul 19, 6 AM $0.00227
-0.18%
$8.51 million $93,714
Jul 19, 5 AM $0.00227
+0.04%
$8.51 million $94,179
Jul 19, 4 AM $0.00227
-0.04%
$8.51 million $93,694
Jul 19, 3 AM $0.00227
-0.44%
$8.51 million $94,881
Jul 19, 2 AM $0.00227
+0.27%
$8.52 million $94,085
Jul 19, 1 AM $0.00226
+0.44%
$8.5 million $94,923
Jul 19, 12 AM $0.00225
-0.13%
$8.46 million $95,909
Jul 18, 11 PM $0.00225
-0.18%
$8.44 million $95,536
Jul 18, 10 PM $0.00225
+0.04%
$8.44 million $96,439
Jul 18, 9 PM $0.00224
-0.36%
$8.42 million $96,833
Jul 18, 8 PM $0.00225
-0.18%
$8.44 million $98,120
Jul 18, 7 PM $0.00225
+0.58%
$8.44 million $96,992
Jul 18, 6 PM $0.00224
+0.09%
$8.43 million $98,564
Jul 18, 5 PM $0.00223
-0.22%
$8.39 million $97,396
Jul 18, 4 PM $0.00223
+0.81%
$8.38 million $97,477
Jul 18, 3 PM $0.00221
+0.14%
$8.32 million $98,203