Dreams Quest Historical Data

DREAMS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0132
+2.40%
$ 49.6 million $ 235,517
Feb 6, 3 AM $ 0.0128
+2.80%
$ 48.28 million $ 237,647
Feb 6, 2 AM $ 0.0126
-2.70%
$ 47.42 million $ 234,970
Feb 6, 1 AM $ 0.0132
+12.47%
$ 49.49 million $ 234,154
Feb 6, 12 AM $ 0.0116
-2.60%
$ 43.59 million $ 223,262
Feb 5, 11 PM $ 0.0119
+0.25%
$ 44.75 million $ 213,231
Feb 5, 10 PM $ 0.0118
+0.94%
$ 44.26 million $ 217,814
Feb 5, 9 PM $ 0.0116
+0.17%
$ 43.55 million $ 220,467
Feb 5, 8 PM $ 0.0116
-7.96%
$ 43.47 million $ 220,874
Feb 5, 7 PM $ 0.0126
+6.67%
$ 47.46 million $ 222,137
Feb 5, 6 PM $ 0.0119
-2.30%
$ 44.6 million $ 228,802
Feb 5, 5 PM $ 0.0122
-0.57%
$ 46.03 million $ 226,807
Feb 5, 4 PM $ 0.0124
-0.80%
$ 46.74 million $ 229,484
Feb 5, 3 PM $ 0.0126
-3.14%
$ 47.5 million $ 228,920
Feb 5, 2 PM $ 0.0136
+1.88%
$ 50.99 million $ 228,394
Feb 5, 1 PM $ 0.0134
-5.45%
$ 50.24 million $ 226,928
Feb 5, 12 PM $ 0.014
+0.14%
$ 52.57 million $ 226,573
Feb 5, 11 AM $ 0.014
+2.27%
$ 52.49 million $ 226,994
Feb 5, 10 AM $ 0.0138
-2.69%
$ 51.74 million $ 230,950
Feb 5, 9 AM $ 0.0142
+10.60%
$ 53.32 million $ 230,106
Feb 5, 8 AM $ 0.0121
+1.76%
$ 45.5 million $ 224,843
Feb 5, 7 AM $ 0.012
+5.08%
$ 45.05 million $ 222,461
Feb 5, 6 AM $ 0.0114
-2.56%
$ 42.87 million $ 223,908
Feb 5, 5 AM $ 0.0118
-0.25%
$ 44.26 million $ 221,170
Feb 5, 4 AM $ 0.0118
-1.09%
$ 44.38 million $ 225,519
Feb 5, 3 AM $ 0.0119
-1.41%
$ 44.71 million $ 230,685
Feb 5, 2 AM $ 0.0121
+0.25%
$ 45.35 million $ 233,762
Feb 5, 1 AM $ 0.012
-2.04%
$ 45.2 million $ 235,377
Feb 5, 12 AM $ 0.0123
+2.41%
$ 46.29 million $ 241,260
Feb 4, 11 PM $ 0.012
+2.13%
$ 45.02 million $ 238,452
Feb 4, 10 PM $ 0.0123
-0.41%
$ 46.07 million $ 232,642
Feb 4, 9 PM $ 0.0122
-2.71%
$ 45.84 million $ 229,979
Feb 4, 8 PM $ 0.0126
+6.44%
$ 47.23 million $ 231,734
Feb 4, 7 PM $ 0.0116
+2.66%
$ 43.44 million $ 231,584
Feb 4, 6 PM $ 0.0112
+3.98%
$ 42.23 million $ 226,201
Feb 4, 5 PM $ 0.0108
-1.82%
$ 40.51 million $ 227,966
Feb 4, 4 PM $ 0.0111
-3.49%
$ 41.56 million $ 224,975
Feb 4, 3 PM $ 0.0114
-1.47%
$ 42.76 million $ 226,871
Feb 4, 2 PM $ 0.0117
+2.27%
$ 44.08 million $ 232,939
Feb 4, 1 PM $ 0.0118
-1.67%
$ 44.26 million $ 230,721
Feb 4, 12 PM $ 0.012
-0.66%
$ 45.05 million $ 234,434
Feb 4, 11 AM $ 0.012
+0.33%
$ 45.17 million $ 234,302
Feb 4, 10 AM $ 0.0119
+1.44%
$ 44.87 million $ 232,882
Feb 4, 9 AM $ 0.0118
+0.26%
$ 44.26 million $ 231,349
Feb 4, 8 AM $ 0.0116
-1.94%
$ 43.66 million $ 233,782
Feb 4, 7 AM $ 0.012
-0.50%
$ 45.17 million $ 229,070
Feb 4, 6 AM $ 0.0121
+3.61%
$ 45.32 million $ 226,558
Feb 4, 5 AM $ 0.0116
-2.84%
$ 43.7 million $ 224,599
Feb 4, 4 AM $ 0.012
-2.61%
$ 44.71 million $ 216,709
Feb 4, 3 AM $ 0.0123
+0.82%
$ 46.07 million $ 213,961