Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.00221
+0.59%
$8.32 million $97,228
Jul 18, 1 PM $0.0022
-1.03%
$8.28 million $96,818
Jul 18, 12 PM $0.00223
+0.36%
$8.38 million $98,167
Jul 18, 11 AM $0.00222
+0.68%
$8.34 million $98,044
Jul 18, 10 AM $0.00221
-0.27%
$8.29 million $97,707
Jul 18, 9 AM $0.00221
-0.72%
$8.31 million $97,761
Jul 18, 8 AM $0.00223
+0.68%
$8.38 million $98,227
Jul 18, 7 AM $0.00222
+4.07%
$8.35 million $98,303
Jul 18, 6 AM $0.00214
-0.79%
$8.03 million $96,878
Jul 18, 5 AM $0.00214
-3.12%
$8.06 million $96,943
Jul 18, 4 AM $0.0022
-9.72%
$8.27 million $97,563
Jul 18, 3 AM $0.00243
+0.45%
$9.15 million $96,156
Jul 18, 2 AM $0.00243
-0.49%
$9.12 million $96,581
Jul 18, 1 AM $0.00243
+0.79%
$9.15 million $96,275
Jul 18, 12 AM $0.00241
-0.29%
$9.06 million $96,571
Jul 17, 11 PM $0.00241
-0.25%
$9.06 million $97,019
Jul 17, 10 PM $0.00242
+0.12%
$9.1 million $97,395
Jul 17, 9 PM $0.00243
-1.58%
$9.12 million $94,216
Jul 17, 8 PM $0.00246
+0.12%
$9.25 million $90,879
Jul 17, 7 PM $0.00246
+0.00%
$9.23 million $87,203
Jul 17, 6 PM $0.00246
+0.12%
$9.24 million $82,669
Jul 17, 5 PM $0.00246
+0.33%
$9.24 million $79,102
Jul 17, 4 PM $0.00246
+0.41%
$9.24 million $76,368
Jul 17, 3 PM $0.00244
+0.66%
$9.18 million $76,707
Jul 17, 2 PM $0.00242
-0.41%
$9.11 million $78,006
Jul 17, 1 PM $0.00242
-0.37%
$9.07 million $78,246
Jul 17, 12 PM $0.00243
-0.29%
$9.13 million $76,354
Jul 17, 11 AM $0.00245
-2.59%
$9.19 million $76,303
Jul 17, 10 AM $0.00251
+0.08%
$9.44 million $75,119
Jul 17, 9 AM $0.00251
+0.44%
$9.43 million $75,771
Jul 17, 8 AM $0.00249
-0.36%
$9.37 million $75,645
Jul 17, 7 AM $0.00251
+0.12%
$9.42 million $75,905
Jul 17, 6 AM $0.0025
+1.42%
$9.39 million $77,875
Jul 17, 5 AM $0.00247
-0.52%
$9.28 million $78,119
Jul 17, 4 AM $0.0025
-0.12%
$9.39 million $77,066
Jul 17, 3 AM $0.00249
-0.04%
$9.38 million $77,344
Jul 17, 2 AM $0.00248
-0.32%
$9.33 million $77,792
Jul 17, 1 AM $0.00249
+0.24%
$9.35 million $76,660
Jul 17, 12 AM $0.00247
-0.28%
$9.28 million $75,704
Jul 16, 11 PM $0.00247
+0.12%
$9.3 million $75,143
Jul 16, 10 PM $0.00248
-0.88%
$9.31 million $74,074
Jul 16, 9 PM $0.0025
+0.04%
$9.4 million $77,557
Jul 16, 8 PM $0.0025
+0.00%
$9.4 million $80,174
Jul 16, 7 PM $0.0025
+0.00%
$9.4 million $84,491
Jul 16, 6 PM $0.0025
+0.00%
$9.4 million $88,162
Jul 16, 5 PM $0.0025
+0.00%
$9.4 million $91,413
Jul 16, 4 PM $0.0025
-1.26%
$9.4 million $94,669
Jul 16, 3 PM $0.00253
+0.00%
$9.5 million $93,224
Jul 16, 2 PM $0.00252
+0.28%
$9.48 million $92,784
Jul 16, 1 PM $0.00251
+0.08%
$9.44 million $92,831