Dreams Quest Historical Data

DREAMS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00351
-0.54%
$13.19 million $94,395
Jun 10, 9 PM $0.00352
-1.04%
$13.25 million $94,586
Jun 10, 8 PM $0.00357
-0.42%
$13.41 million $94,752
Jun 10, 7 PM $0.00358
+1.07%
$13.45 million $94,897
Jun 10, 6 PM $0.00356
-0.42%
$13.38 million $95,268
Jun 10, 5 PM $0.00359
-0.19%
$13.48 million $96,605
Jun 10, 4 PM $0.00361
-0.58%
$13.58 million $96,970
Jun 10, 3 PM $0.00365
+1.82%
$13.7 million $96,146
Jun 10, 2 PM $0.00358
-0.42%
$13.44 million $96,669
Jun 10, 1 PM $0.00359
+2.16%
$13.5 million $97,170
Jun 10, 12 PM $0.00351
+0.86%
$13.21 million $96,843
Jun 10, 11 AM $0.00366
+0.03%
$13.75 million $96,106
Jun 10, 10 AM $0.00366
-0.44%
$13.75 million $96,311
Jun 10, 9 AM $0.00367
-0.16%
$13.81 million $95,104
Jun 10, 8 AM $0.00367
-1.26%
$13.79 million $94,412
Jun 10, 7 AM $0.00371
+0.05%
$13.95 million $95,008
Jun 10, 6 AM $0.0037
+0.14%
$13.92 million $96,738
Jun 10, 5 AM $0.0037
-1.33%
$13.9 million $97,134
Jun 10, 4 AM $0.00375
+0.43%
$14.09 million $96,717
Jun 10, 3 AM $0.00374
-0.98%
$14.04 million $97,023
Jun 10, 2 AM $0.00377
-0.21%
$14.15 million $97,243
Jun 10, 1 AM $0.00377
+0.29%
$14.18 million $96,321
Jun 10, 12 AM $0.00376
+0.24%
$14.14 million $95,517
Jun 9, 11 PM $0.00375
+0.03%
$14.11 million $95,950
Jun 9, 10 PM $0.00375
-1.37%
$14.11 million $96,345
Jun 9, 9 PM $0.0038
+0.42%
$14.27 million $95,329
Jun 9, 8 PM $0.00378
-0.03%
$14.21 million $94,427
Jun 9, 7 PM $0.00378
-0.13%
$14.21 million $94,455
Jun 9, 6 PM $0.00379
+0.88%
$14.24 million $94,061
Jun 9, 5 PM $0.00376
+2.87%
$14.13 million $93,574
Jun 9, 4 PM $0.00366
-1.40%
$13.74 million $92,248
Jun 9, 3 PM $0.0037
+0.38%
$13.92 million $91,368
Jun 9, 2 PM $0.00369
-1.73%
$13.86 million $90,511
Jun 9, 1 PM $0.00376
-0.61%
$14.12 million $91,041
Jun 9, 12 PM $0.00378
-0.63%
$14.21 million $91,033
Jun 9, 11 AM $0.00381
+0.47%
$14.31 million $91,685
Jun 9, 10 AM $0.00378
-0.94%
$14.2 million $90,787
Jun 9, 9 AM $0.00381
-0.24%
$14.32 million $91,351
Jun 9, 8 AM $0.00383
+1.00%
$14.4 million $92,797
Jun 9, 7 AM $0.00379
-3.34%
$14.23 million $92,256
Jun 9, 6 AM $0.00392
+0.69%
$14.73 million $92,155
Jun 9, 5 AM $0.00389
+1.57%
$14.63 million $92,331
Jun 9, 4 AM $0.00384
+1.05%
$14.43 million $92,360
Jun 9, 3 AM $0.0038
+0.45%
$14.27 million $92,837
Jun 9, 2 AM $0.00378
-0.26%
$14.21 million $92,868
Jun 9, 1 AM $0.0038
+0.42%
$14.27 million $92,945
Jun 9, 12 AM $0.00378
-2.83%
$14.21 million $93,898
Jun 8, 11 PM $0.0039
-0.48%
$14.65 million $93,968
Jun 8, 10 PM $0.00391
-0.79%
$14.7 million $93,439
Jun 8, 9 PM $0.00394
+0.23%
$14.79 million $94,173