Dreams Quest Historical Data

DREAMS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0123
+0.82%
$ 46.07 million $ 213,961
Feb 4, 2 AM $ 0.0121
-1.62%
$ 45.5 million $ 210,218
Feb 4, 1 AM $ 0.0124
+2.23%
$ 46.52 million $ 205,372
Feb 4, 12 AM $ 0.0121
+7.07%
$ 45.54 million $ 198,856
Feb 3, 11 PM $ 0.0112
-0.79%
$ 42.23 million $ 203,285
Feb 3, 10 PM $ 0.0112
-10.90%
$ 42.08 million $ 210,441
Feb 3, 9 PM $ 0.0126
-0.24%
$ 47.23 million $ 209,806
Feb 3, 8 PM $ 0.0127
+6.26%
$ 47.83 million $ 211,685
Feb 3, 7 PM $ 0.0121
+7.77%
$ 45.35 million $ 212,201
Feb 3, 6 PM $ 0.0113
-5.44%
$ 42.46 million $ 212,907
Feb 3, 5 PM $ 0.0119
+3.47%
$ 44.79 million $ 211,644
Feb 3, 4 PM $ 0.0115
-4.10%
$ 43.06 million $ 214,630
Feb 3, 3 PM $ 0.0119
-5.84%
$ 44.87 million $ 213,415
Feb 3, 2 PM $ 0.0127
-3.50%
$ 47.65 million $ 208,678
Feb 3, 1 PM $ 0.0131
+5.39%
$ 49.19 million $ 210,043
Feb 3, 12 PM $ 0.0125
+0.97%
$ 46.93 million $ 209,322
Feb 3, 11 AM $ 0.0124
-0.08%
$ 46.67 million $ 213,813
Feb 3, 10 AM $ 0.0124
-0.32%
$ 46.56 million $ 210,934
Feb 3, 9 AM $ 0.0125
-1.49%
$ 47.08 million $ 213,870
Feb 3, 8 AM $ 0.0127
-5.16%
$ 47.68 million $ 218,527
Feb 3, 7 AM $ 0.0133
+5.13%
$ 50.01 million $ 224,131
Feb 3, 6 AM $ 0.0126
-2.33%
$ 47.23 million $ 226,033
Feb 3, 5 AM $ 0.0128
-1.38%
$ 48.25 million $ 231,656
Feb 3, 4 AM $ 0.013
-0.46%
$ 48.96 million $ 237,582
Feb 3, 3 AM $ 0.0131
-1.87%
$ 49.34 million $ 242,807
Feb 3, 2 AM $ 0.0131
-4.72%
$ 49.34 million $ 244,325
Feb 3, 1 AM $ 0.0138
-4.75%
$ 51.97 million $ 246,040
Feb 3, 12 AM $ 0.0145
+2.77%
$ 54.45 million $ 249,096
Feb 2, 11 PM $ 0.0141
-0.14%
$ 52.87 million $ 248,696
Feb 2, 10 PM $ 0.0142
-0.49%
$ 53.24 million $ 244,879
Feb 2, 9 PM $ 0.0141
+0.00%
$ 53.13 million $ 250,136
Feb 2, 8 PM $ 0.014
-3.06%
$ 52.46 million $ 246,724
Feb 2, 7 PM $ 0.0144
-4.69%
$ 54.18 million $ 246,553
Feb 2, 6 PM $ 0.0151
-3.87%
$ 56.89 million $ 243,326
Feb 2, 5 PM $ 0.0157
-6.49%
$ 59.03 million $ 246,427
Feb 2, 4 PM $ 0.0166
+10.69%
$ 62.26 million $ 248,119
Feb 2, 3 PM $ 0.0149
+2.77%
$ 55.84 million $ 248,695
Feb 2, 2 PM $ 0.013
+3.90%
$ 49 million $ 250,951
Feb 2, 1 PM $ 0.0125
-0.87%
$ 47.08 million $ 249,348
Feb 2, 12 PM $ 0.0126
-2.62%
$ 47.5 million $ 249,806
Feb 2, 11 AM $ 0.0134
+4.12%
$ 50.28 million $ 246,841
Feb 2, 10 AM $ 0.0131
+5.65%
$ 49.15 million $ 245,798
Feb 2, 9 AM $ 0.0124
-1.75%
$ 46.52 million $ 244,755
Feb 2, 8 AM $ 0.0127
+0.96%
$ 47.65 million $ 243,681
Feb 2, 7 AM $ 0.0126
+4.63%
$ 47.53 million $ 242,110
Feb 2, 6 AM $ 0.012
+5.42%
$ 45.28 million $ 238,610
Feb 2, 5 AM $ 0.0114
-3.30%
$ 42.91 million $ 240,122
Feb 2, 4 AM $ 0.0124
+6.71%
$ 46.59 million $ 236,732
Feb 2, 3 AM $ 0.0116
-5.84%
$ 43.59 million $ 232,768
Feb 2, 2 AM $ 0.0124
+1.72%
$ 46.63 million $ 232,446