Dreams Quest Historical Data

DREAMS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0116
-5.84%
$ 43.59 million $ 232,768
Feb 2, 2 AM $ 0.0124
+1.72%
$ 46.63 million $ 232,446
Feb 2, 1 AM $ 0.0123
+1.74%
$ 46.07 million $ 234,011
Feb 2, 12 AM $ 0.012
+6.20%
$ 45.05 million $ 232,825
Feb 1, 11 PM $ 0.0113
-4.79%
$ 42.61 million $ 231,552
Feb 1, 10 PM $ 0.0119
+0.93%
$ 44.79 million $ 230,035
Feb 1, 9 PM $ 0.0119
+1.44%
$ 44.87 million $ 227,118
Feb 1, 8 PM $ 0.0116
+1.57%
$ 43.63 million $ 227,183
Feb 1, 7 PM $ 0.0114
+1.97%
$ 42.76 million $ 223,060
Feb 1, 6 PM $ 0.0111
+0.18%
$ 41.86 million $ 228,866
Feb 1, 5 PM $ 0.011
-1.26%
$ 41.3 million $ 233,465
Feb 1, 4 PM $ 0.0111
-9.03%
$ 41.63 million $ 237,102
Feb 1, 3 PM $ 0.0121
-2.02%
$ 45.62 million $ 235,021
Feb 1, 2 PM $ 0.0123
-8.05%
$ 46.33 million $ 239,708
Feb 1, 1 PM $ 0.0137
-4.54%
$ 51.4 million $ 238,394
Feb 1, 12 PM $ 0.0145
+3.79%
$ 54.56 million $ 235,957
Feb 1, 11 AM $ 0.0141
-0.64%
$ 52.83 million $ 235,248
Feb 1, 10 AM $ 0.0145
-1.15%
$ 54.67 million $ 238,273
Feb 1, 8 AM $ 0.0138
+0.66%
$ 51.74 million $ 240,525
Feb 1, 7 AM $ 0.0138
-0.58%
$ 51.93 million $ 240,686
Feb 1, 6 AM $ 0.0138
-2.33%
$ 51.97 million $ 245,956
Feb 1, 5 AM $ 0.0141
-4.02%
$ 52.94 million $ 245,450
Feb 1, 4 AM $ 0.0147
+1.38%
$ 55.31 million $ 255,336
Feb 1, 3 AM $ 0.0146
-4.19%
$ 54.97 million $ 255,915
Feb 1, 2 AM $ 0.0153
-0.13%
$ 57.45 million $ 258,619
Feb 1, 1 AM $ 0.0153
-1.42%
$ 57.53 million $ 257,452
Feb 1, 12 AM $ 0.0156
-4.93%
$ 58.66 million $ 261,297
Jan 31, 11 PM $ 0.0163
+1.24%
$ 61.4 million $ 261,799
Jan 31, 10 PM $ 0.016
+0.88%
$ 60.2 million $ 261,209
Jan 31, 9 PM $ 0.0159
+10.49%
$ 59.75 million $ 261,999
Jan 31, 8 PM $ 0.0143
-2.26%
$ 53.58 million $ 261,749
Jan 31, 7 PM $ 0.0145
-4.78%
$ 54.6 million $ 266,438
Jan 31, 6 PM $ 0.0143
+5.83%
$ 53.92 million $ 265,323
Jan 31, 5 PM $ 0.0134
+12.71%
$ 50.31 million $ 258,928
Jan 31, 4 PM $ 0.0118
-14.30%
$ 44.38 million $ 253,056
Jan 31, 3 PM $ 0.0137
+2.54%
$ 51.52 million $ 254,177
Jan 31, 2 PM $ 0.0133
-14.21%
$ 50.13 million $ 252,026
Jan 31, 1 PM $ 0.0154
-4.88%
$ 57.9 million $ 251,037
Jan 31, 12 PM $ 0.0164
-11.33%
$ 61.74 million $ 250,045
Jan 31, 11 AM $ 0.0184
+0.27%
$ 69.03 million $ 248,136
Jan 31, 10 AM $ 0.0181
-0.88%
$ 67.86 million $ 245,238
Jan 31, 9 AM $ 0.0182
+1.11%
$ 68.46 million $ 243,052
Jan 31, 8 AM $ 0.0178
-4.31%
$ 66.81 million $ 245,217
Jan 31, 7 AM $ 0.0186
-2.82%
$ 69.82 million $ 242,766
Jan 31, 6 AM $ 0.0193
-2.72%
$ 72.6 million $ 240,859
Jan 31, 5 AM $ 0.0195
-1.46%
$ 73.31 million $ 237,847
Jan 31, 4 AM $ 0.0197
+1.08%
$ 73.87 million $ 229,150
Jan 31, 3 AM $ 0.0194
+0.88%
$ 73.01 million $ 228,893
Jan 31, 2 AM $ 0.0188
+2.34%
$ 70.72 million $ 230,700
Jan 31, 1 AM $ 0.0185
+8.56%
$ 69.55 million $ 228,079