Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.0025
+0.08%
$9.41 million $93,763
Jul 16, 11 AM $0.0025
-5.19%
$9.41 million $93,583
Jul 16, 10 AM $0.00264
-0.26%
$9.91 million $94,392
Jul 16, 9 AM $0.00265
-0.30%
$9.94 million $94,359
Jul 16, 8 AM $0.00264
-0.60%
$9.92 million $94,642
Jul 16, 7 AM $0.00265
-1.30%
$9.98 million $94,733
Jul 16, 6 AM $0.00269
-0.30%
$10.1 million $93,913
Jul 16, 5 AM $0.0027
+1.24%
$10.13 million $93,858
Jul 16, 4 AM $0.00266
+0.15%
$10 million $94,595
Jul 16, 3 AM $0.00264
-0.79%
$9.93 million $94,935
Jul 16, 2 AM $0.00265
+0.30%
$9.97 million $94,639
Jul 16, 1 AM $0.00265
-1.96%
$9.95 million $94,775
Jul 16, 12 AM $0.00271
-2.31%
$10.17 million $95,787
Jul 15, 11 PM $0.00277
-0.11%
$10.42 million $96,783
Jul 15, 10 PM $0.00277
+0.47%
$10.42 million $96,950
Jul 15, 9 PM $0.00275
-0.25%
$10.35 million $97,312
Jul 15, 8 PM $0.00276
+0.25%
$10.37 million $97,083
Jul 15, 7 PM $0.00276
-1.81%
$10.38 million $96,396
Jul 15, 6 PM $0.00283
+0.14%
$10.63 million $96,819
Jul 15, 5 PM $0.00282
-0.28%
$10.61 million $97,484
Jul 15, 4 PM $0.00283
-2.52%
$10.63 million $97,491
Jul 15, 3 PM $0.00291
+0.52%
$10.93 million $98,509
Jul 15, 2 PM $0.00288
-0.76%
$10.84 million $99,217
Jul 15, 1 PM $0.00291
+3.71%
$10.92 million $99,454
Jul 15, 12 PM $0.0028
+0.79%
$10.52 million $99,824
Jul 15, 11 AM $0.00278
+0.25%
$10.46 million $100,300
Jul 15, 10 AM $0.00278
+0.36%
$10.44 million $100,417
Jul 15, 9 AM $0.00278
+0.14%
$10.43 million $98,570
Jul 15, 8 AM $0.00277
-0.07%
$10.42 million $98,196
Jul 15, 7 AM $0.00278
-0.50%
$10.44 million $98,605
Jul 15, 6 AM $0.0028
-0.14%
$10.52 million $99,390
Jul 15, 5 AM $0.0028
-0.14%
$10.51 million $99,309
Jul 15, 4 AM $0.0028
+1.63%
$10.53 million $98,588
Jul 15, 3 AM $0.00276
+0.55%
$10.39 million $98,536
Jul 15, 2 AM $0.00274
+0.00%
$10.3 million $99,048
Jul 15, 1 AM $0.00274
+0.37%
$10.29 million $98,816
Jul 15, 12 AM $0.00274
-0.47%
$10.28 million $98,370
Jul 14, 11 PM $0.00276
+0.36%
$10.38 million $98,666
Jul 14, 10 PM $0.00275
+0.15%
$10.31 million $98,606
Jul 14, 9 PM $0.00274
+0.48%
$10.3 million $98,022
Jul 14, 8 PM $0.00273
-0.84%
$10.25 million $97,794
Jul 14, 7 PM $0.00275
-0.25%
$10.32 million $98,142
Jul 14, 6 PM $0.00275
+0.22%
$10.34 million $98,664
Jul 14, 5 PM $0.00275
-1.12%
$10.32 million $98,672
Jul 14, 4 PM $0.00278
+0.40%
$10.45 million $97,782
Jul 14, 3 PM $0.00277
-2.01%
$10.42 million $96,577
Jul 14, 2 PM $0.00282
+0.04%
$10.6 million $96,246
Jul 14, 1 PM $0.00282
+0.18%
$10.6 million $95,169
Jul 14, 12 PM $0.0028
+1.67%
$10.53 million $95,194
Jul 14, 11 AM $0.00275
-0.22%
$10.35 million $94,239