Dreams Quest Historical Data

DREAMS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.00394
+0.23%
$14.79 million $94,173
Jun 8, 8 PM $0.00392
+0.36%
$14.72 million $93,829
Jun 8, 7 PM $0.0039
-0.03%
$14.67 million $94,372
Jun 8, 6 PM $0.0039
-0.33%
$14.65 million $95,539
Jun 8, 5 PM $0.00391
+0.31%
$14.69 million $95,911
Jun 8, 4 PM $0.00389
+0.99%
$14.61 million $97,077
Jun 8, 3 PM $0.00386
-1.25%
$14.5 million $98,163
Jun 8, 2 PM $0.00388
-0.26%
$14.59 million $99,583
Jun 8, 1 PM $0.0039
-0.15%
$14.66 million $99,816
Jun 8, 12 PM $0.0039
+0.33%
$14.64 million $99,039
Jun 8, 11 AM $0.00391
+2.17%
$14.69 million $97,706
Jun 8, 10 AM $0.00382
-0.18%
$14.37 million $97,826
Jun 8, 9 AM $0.00383
+0.55%
$14.38 million $97,697
Jun 8, 8 AM $0.00381
-0.50%
$14.33 million $97,613
Jun 8, 7 AM $0.00383
+0.16%
$14.39 million $97,618
Jun 8, 6 AM $0.00382
+0.58%
$14.36 million $96,617
Jun 8, 5 AM $0.0038
-0.76%
$14.28 million $95,803
Jun 8, 4 AM $0.00382
-1.14%
$14.37 million $96,732
Jun 8, 3 AM $0.00387
+0.42%
$14.53 million $96,395
Jun 8, 2 AM $0.00386
+0.78%
$14.49 million $96,263
Jun 8, 1 AM $0.00382
-1.14%
$14.37 million $96,111
Jun 8, 12 AM $0.00387
+0.52%
$14.53 million $95,773
Jun 7, 11 PM $0.00385
-0.67%
$14.47 million $94,956
Jun 7, 10 PM $0.00388
+2.73%
$14.58 million $96,366
Jun 7, 9 PM $0.00376
+0.03%
$14.13 million $96,403
Jun 7, 8 PM $0.00375
-0.24%
$14.08 million $97,248
Jun 7, 7 PM $0.00373
-2.38%
$14.03 million $96,867
Jun 7, 6 PM $0.00383
+0.26%
$14.38 million $96,211
Jun 7, 5 PM $0.00381
+0.11%
$14.3 million $96,533
Jun 7, 4 PM $0.0038
-0.60%
$14.28 million $95,859
Jun 7, 3 PM $0.00381
+0.34%
$14.32 million $95,378
Jun 7, 2 PM $0.00382
+1.78%
$14.36 million $95,407
Jun 7, 1 PM $0.00374
-0.32%
$14.07 million $95,408
Jun 7, 12 PM $0.00377
-1.93%
$14.16 million $96,408
Jun 7, 11 AM $0.00383
-0.23%
$14.41 million $98,044
Jun 7, 10 AM $0.00383
-1.57%
$14.41 million $99,033
Jun 7, 9 AM $0.0039
+0.39%
$14.65 million $98,967
Jun 7, 8 AM $0.00389
+0.65%
$14.62 million $99,048
Jun 7, 7 AM $0.00388
-0.03%
$14.58 million $98,863
Jun 7, 6 AM $0.00387
+0.89%
$14.54 million $98,655
Jun 7, 5 AM $0.00382
+0.42%
$14.37 million $98,680
Jun 7, 4 AM $0.00382
-0.18%
$14.35 million $98,846
Jun 7, 3 AM $0.00384
+1.42%
$14.45 million $99,505
Jun 7, 2 AM $0.00379
-0.18%
$14.24 million $100,070
Jun 7, 1 AM $0.0038
+2.34%
$14.29 million $101,400
Jun 7, 12 AM $0.00372
-0.85%
$13.96 million $100,730
Jun 6, 11 PM $0.00375
+0.51%
$14.08 million $100,991
Jun 6, 10 PM $0.00372
-0.13%
$13.98 million $101,233
Jun 6, 9 PM $0.00372
+2.08%
$13.99 million $101,077
Jun 6, 8 PM $0.00358
-4.61%
$13.46 million $100,706