Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.0041
-0.41%
$15.41 million $100,088
Sep 25, 6 AM $0.00412
+0.27%
$15.5 million $100,484
Sep 25, 5 AM $0.00411
-0.80%
$15.44 million $100,353
Sep 25, 4 AM $0.00417
-2.71%
$15.67 million $99,949
Sep 25, 3 AM $0.00428
+0.33%
$16.07 million $99,258
Sep 25, 2 AM $0.00426
-1.32%
$16.03 million $101,347
Sep 25, 1 AM $0.00432
+7.87%
$16.22 million $100,482
Sep 25, 12 AM $0.004
-0.05%
$15.03 million $100,506
Sep 24, 11 PM $0.00401
+0.40%
$15.08 million $101,931
Sep 24, 10 PM $0.004
+1.01%
$15.05 million $102,345
Sep 24, 9 PM $0.00396
+0.94%
$14.86 million $100,715
Sep 24, 8 PM $0.00392
+0.44%
$14.73 million $101,136
Sep 24, 7 PM $0.00391
+0.33%
$14.68 million $101,381
Sep 24, 6 PM $0.00389
+1.81%
$14.61 million $100,802
Sep 24, 5 PM $0.00382
+0.03%
$14.36 million $101,225
Sep 24, 4 PM $0.00382
+0.92%
$14.35 million $100,453
Sep 24, 3 PM $0.0038
+1.31%
$14.26 million $101,526
Sep 24, 2 PM $0.00375
-0.64%
$14.07 million $102,733
Sep 24, 1 PM $0.00376
+3.67%
$14.12 million $101,861
Sep 24, 12 PM $0.00361
-1.45%
$13.58 million $100,576
Sep 24, 11 AM $0.00366
-0.14%
$13.75 million $101,162
Sep 24, 10 AM $0.00367
-1.34%
$13.78 million $101,005
Sep 24, 9 AM $0.00374
-0.32%
$14.05 million $100,952
Sep 24, 8 AM $0.00374
-2.91%
$14.05 million $100,856
Sep 24, 7 AM $0.00386
+2.30%
$14.51 million $101,160
Sep 24, 6 AM $0.00378
-1.54%
$14.19 million $100,887
Sep 24, 5 AM $0.00404
-0.17%
$15.17 million $102,119
Sep 24, 4 AM $0.00404
-0.15%
$15.18 million $103,133
Sep 24, 3 AM $0.00405
-0.61%
$15.21 million $103,795
Sep 24, 2 AM $0.00407
-0.15%
$15.27 million $103,744
Sep 24, 1 AM $0.00408
-0.05%
$15.33 million $104,710
Sep 24, 12 AM $0.00408
+0.20%
$15.34 million $104,515
Sep 23, 11 PM $0.00409
-0.22%
$15.36 million $104,209
Sep 23, 10 PM $0.0041
+0.61%
$15.39 million $103,278
Sep 23, 9 PM $0.00407
+0.12%
$15.31 million $105,068
Sep 23, 8 PM $0.00406
-1.98%
$15.26 million $104,488
Sep 23, 7 PM $0.00414
+13.20%
$15.56 million $103,933
Sep 23, 6 PM $0.00367
+0.05%
$13.8 million $103,190
Sep 23, 5 PM $0.00367
-0.08%
$13.8 million $102,222
Sep 23, 4 PM $0.00367
+1.49%
$13.79 million $102,905
Sep 23, 3 PM $0.00364
-0.25%
$13.67 million $102,004
Sep 23, 2 PM $0.00364
-10.75%
$13.7 million $101,329
Sep 23, 1 PM $0.00408
-2.09%
$15.34 million $100,010
Sep 23, 12 PM $0.00417
+9.21%
$15.68 million $99,526
Sep 23, 11 AM $0.00381
-1.78%
$14.32 million $98,910
Sep 23, 10 AM $0.00386
+0.44%
$14.52 million $98,398
Sep 23, 9 AM $0.00385
-0.10%
$14.47 million $97,703
Sep 23, 8 AM $0.00385
+2.56%
$14.48 million $97,528
Sep 23, 7 AM $0.00375
-3.45%
$14.1 million $95,747
Sep 23, 6 AM $0.00392
-9.07%
$14.73 million $97,035