Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00501
+0.72%
$ 18.84 million $ 215,408
Apr 7, 3 AM $ 0.00498
-2.12%
$ 18.72 million $ 214,311
Apr 7, 2 AM $ 0.00508
+0.71%
$ 19.09 million $ 213,816
Apr 7, 1 AM $ 0.00505
+0.40%
$ 18.99 million $ 212,833
Apr 7, 12 AM $ 0.00504
-0.10%
$ 18.93 million $ 212,033
Apr 6, 11 PM $ 0.00505
-0.32%
$ 18.98 million $ 214,356
Apr 6, 10 PM $ 0.00507
-0.59%
$ 19.04 million $ 216,206
Apr 6, 9 PM $ 0.0051
-1.45%
$ 19.15 million $ 215,466
Apr 6, 8 PM $ 0.00516
+0.72%
$ 19.4 million $ 215,600
Apr 6, 7 PM $ 0.00511
-1.06%
$ 19.22 million $ 217,855
Apr 6, 6 PM $ 0.00517
+0.15%
$ 19.44 million $ 218,338
Apr 6, 5 PM $ 0.00517
-4.13%
$ 19.43 million $ 216,941
Apr 6, 4 PM $ 0.00541
-0.41%
$ 20.32 million $ 215,407
Apr 6, 3 PM $ 0.00545
+0.04%
$ 20.46 million $ 213,473
Apr 6, 2 PM $ 0.00546
+3.52%
$ 20.53 million $ 213,732
Apr 6, 1 PM $ 0.00526
+0.32%
$ 19.76 million $ 211,467
Apr 6, 12 PM $ 0.00524
+2.10%
$ 19.69 million $ 205,517
Apr 6, 11 AM $ 0.00512
-2.66%
$ 19.25 million $ 203,800
Apr 6, 10 AM $ 0.00525
-1.17%
$ 19.72 million $ 203,173
Apr 6, 9 AM $ 0.00532
+0.42%
$ 19.98 million $ 206,779
Apr 6, 8 AM $ 0.00529
-2.49%
$ 19.87 million $ 206,869
Apr 6, 7 AM $ 0.00541
+0.91%
$ 20.32 million $ 207,194
Apr 6, 6 AM $ 0.00537
-0.28%
$ 20.17 million $ 211,068
Apr 6, 5 AM $ 0.00538
-0.70%
$ 20.23 million $ 213,836
Apr 6, 4 AM $ 0.00541
-0.44%
$ 20.34 million $ 212,193
Apr 6, 3 AM $ 0.00544
-3.62%
$ 20.44 million $ 208,485
Apr 6, 2 AM $ 0.00564
+7.74%
$ 21.18 million $ 209,733
Apr 6, 1 AM $ 0.00524
-0.59%
$ 19.68 million $ 215,501
Apr 6, 12 AM $ 0.00528
-1.93%
$ 19.85 million $ 219,400
Apr 5, 11 PM $ 0.00537
+6.21%
$ 20.17 million $ 222,093
Apr 5, 10 PM $ 0.00506
+0.82%
$ 19 million $ 218,526
Apr 5, 9 PM $ 0.00503
+0.18%
$ 18.91 million $ 216,803
Apr 5, 8 PM $ 0.00503
-2.06%
$ 18.9 million $ 216,971
Apr 5, 7 PM $ 0.00513
+0.49%
$ 19.27 million $ 217,111
Apr 5, 6 PM $ 0.0051
-2.52%
$ 19.18 million $ 216,246
Apr 5, 5 PM $ 0.00524
+0.23%
$ 19.68 million $ 219,082
Apr 5, 4 PM $ 0.00524
+1.39%
$ 19.7 million $ 217,666
Apr 5, 3 PM $ 0.00515
+2.00%
$ 19.37 million $ 222,757
Apr 5, 2 PM $ 0.00505
+0.58%
$ 18.98 million $ 224,861
Apr 5, 1 PM $ 0.00503
-1.87%
$ 18.91 million $ 219,558
Apr 5, 12 PM $ 0.00511
-0.27%
$ 19.22 million $ 223,653
Apr 5, 11 AM $ 0.00515
+0.31%
$ 19.34 million $ 224,723
Apr 5, 10 AM $ 0.00513
-4.04%
$ 19.29 million $ 226,061
Apr 5, 9 AM $ 0.00536
+3.32%
$ 20.13 million $ 225,744
Apr 5, 8 AM $ 0.00518
+0.68%
$ 19.48 million $ 228,018
Apr 5, 7 AM $ 0.00515
+0.23%
$ 19.35 million $ 221,918
Apr 5, 1 AM $ 0.00563
-1.90%
$ 21.16 million $ 218,425
Apr 5, 12 AM $ 0.00576
-0.19%
$ 21.63 million $ 214,727
Apr 4, 11 PM $ 0.00577
-0.82%
$ 21.7 million $ 208,257
Apr 4, 10 PM $ 0.00582
+0.48%
$ 21.88 million $ 211,427