Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00171
+0.18%
$6.44 million $96,157
Aug 17, 12 PM $0.00171
-0.12%
$6.42 million $95,743
Aug 17, 11 AM $0.00172
+0.12%
$6.46 million $95,700
Aug 17, 10 AM $0.00172
+0.70%
$6.46 million $96,150
Aug 17, 9 AM $0.00171
+0.35%
$6.42 million $96,044
Aug 17, 8 AM $0.0017
-0.87%
$6.4 million $94,909
Aug 17, 7 AM $0.00172
-0.17%
$6.46 million $94,916
Aug 17, 6 AM $0.00172
+0.88%
$6.45 million $95,008
Aug 17, 5 AM $0.0017
-0.12%
$6.41 million $94,910
Aug 17, 4 AM $0.00171
+0.53%
$6.44 million $94,634
Aug 17, 3 AM $0.0017
-0.06%
$6.4 million $96,789
Aug 17, 2 AM $0.00171
+0.23%
$6.41 million $97,260
Aug 17, 1 AM $0.0017
+0.65%
$6.38 million $97,984
Aug 17, 12 AM $0.00169
-0.35%
$6.34 million $96,807
Aug 16, 11 PM $0.00169
+0.30%
$6.35 million $96,675
Aug 16, 10 PM $0.00168
-2.10%
$6.31 million $97,954
Aug 16, 9 PM $0.00172
-0.58%
$6.46 million $95,771
Aug 16, 8 PM $0.00174
-2.36%
$6.53 million $95,978
Aug 16, 7 PM $0.00177
+0.00%
$6.67 million $94,822
Aug 16, 6 PM $0.00178
+0.17%
$6.68 million $95,844
Aug 16, 5 PM $0.00178
+0.00%
$6.7 million $96,453
Aug 16, 4 PM $0.00178
-0.39%
$6.7 million $96,994
Aug 16, 3 PM $0.00179
+0.56%
$6.71 million $97,605
Aug 16, 2 PM $0.00178
+0.17%
$6.68 million $98,019
Aug 16, 1 PM $0.00178
+0.34%
$6.68 million $96,867
Aug 16, 12 PM $0.00177
-0.45%
$6.67 million $97,663
Aug 16, 11 AM $0.00178
-0.61%
$6.69 million $98,300
Aug 16, 10 AM $0.0018
+0.22%
$6.75 million $97,563
Aug 16, 9 AM $0.00179
-0.44%
$6.74 million $96,342
Aug 16, 8 AM $0.0018
+0.06%
$6.77 million $96,496
Aug 16, 7 AM $0.0018
+1.12%
$6.76 million $97,243
Aug 16, 6 AM $0.00179
+0.28%
$6.71 million $97,252
Aug 16, 5 AM $0.00178
-0.28%
$6.7 million $96,628
Aug 16, 4 AM $0.00179
-0.22%
$6.71 million $96,826
Aug 16, 3 AM $0.00179
+0.39%
$6.73 million $96,652
Aug 16, 2 AM $0.00179
+1.19%
$6.74 million $97,108
Aug 16, 1 AM $0.00177
-0.11%
$6.65 million $95,959
Aug 16, 12 AM $0.00176
-0.11%
$6.62 million $96,578
Aug 15, 11 PM $0.00176
-0.17%
$6.62 million $96,704
Aug 15, 10 PM $0.00177
-0.23%
$6.66 million $96,640
Aug 15, 9 PM $0.00177
+0.23%
$6.65 million $97,736
Aug 15, 8 PM $0.00177
-0.11%
$6.63 million $96,607
Aug 15, 7 PM $0.00177
+0.51%
$6.67 million $96,807
Aug 15, 6 PM $0.00177
-0.56%
$6.64 million $95,553
Aug 15, 5 PM $0.00177
+0.28%
$6.66 million $94,415
Aug 15, 4 PM $0.00177
+0.06%
$6.65 million $93,663
Aug 15, 3 PM $0.00177
+1.72%
$6.67 million $92,883
Aug 15, 2 PM $0.00174
-0.29%
$6.55 million $93,412
Aug 15, 1 PM $0.00175
+0.23%
$6.58 million $94,007
Aug 15, 12 PM $0.00175
+0.23%
$6.56 million $93,330