Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.000494
+1.55%
$582,653 $1.41 million
Sep 18 $0.000487
-19.21%
$566,386 $1.31 million
Sep 11 $0.00104
+38.20%
$701,952 $2.1 million
Sep 4 $0.000685
+48.89%
$874,810 $455,990
Aug 28 $0.00046
-15.72%
$468,389 $265,198
Aug 21 $0.000561
-4.93%
$540,753 $525,321
Aug 14 $0.000594
-16.00%
$575,996 $1.11 million
Aug 7 $0.000689
+1.51%
$689,942 $1.53 million
Jul 31 $0.000679
-4.79%
$661,342 $3.39 million
Jul 24 $0.000713
+5.77%
$682,799 $5.32 million
Jul 17 $0.000674
-5.51%
$645,431 $3.21 million
Jul 10 $0.000713
-13.79%
$683,147 $4.62 million
Jul 3 $0.000827
-30.23%
$792,391 $3.52 million
Jun 26 $0.00119
-5.29%
$813,547 $3.19 million
Jun 19 $0.00132
+2.79%
$858,848 $1.78 million
Jun 12 $0.00128
+11.19%
$884,202 $1.32 million
Jun 5 $0.00115
-17.24%
$787,396 $2.78 million
May 29 $0.00139
-9.13%
$951,376 $3.35 million
May 22 $0.00153
-14.03%
$1.05 million $2.8 million
May 15 $0.00181
+2.35%
$1.22 million $2.11 million
May 8 $0.00177
-10.09%
$1.22 million $2.16 million
May 1 $0.00196
+4.22%
$1.35 million $3.34 million
Apr 24 $0.00176
-4.67%
$1.29 million $3.38 million
Apr 17 $0.00187
-8.80%
$1.26 million $735,164
Apr 10 $0.00219
+12.05%
$1.41 million $676,824
Apr 3 $0.00195
-5.02%
$1.34 million $573,671
Mar 27 $0.00206
-8.08%
$1.41 million $461,520
Mar 20 $0.0022
-9.00%
$1.53 million $358,920
Mar 13 $0.00246
+3.22%
$1.66 million $434,099
Mar 6 $0.00242
-28.87%
$1.63 million $2.07 million
Feb 27 $0.00339
+10.68%
$2.33 million $432,704
Feb 20 $0.00306
+3.23%
$2.1 million $212,675
Feb 13 $0.00296
+22.47%
$2.03 million $349,832
Feb 6 $0.00242
+10.97%
$1.66 million $710,796
Jan 30 $0.00218
-8.34%
$1.5 million $479,454
Jan 23 $0.00186
+1.93%
$1.64 million $175,988
Jan 16 $0.00182
+3.60%
$1.25 million $239,551
Jan 9 $0.00176
+6.72%
$1.21 million $213,919
Jan 2 $0.00165
+0.16%
$1.13 million $122,215
Download