Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000713
+5.77%
$ 682,799 $ 5.32 million
Jul 17 $ 0.000674
-5.51%
$ 645,431 $ 3.21 million
Jul 10 $ 0.000713
-13.79%
$ 683,147 $ 4.62 million
Jul 3 $ 0.000827
-30.23%
$ 792,391 $ 3.52 million
Jun 26 $ 0.00119
-5.29%
$ 813,547 $ 3.19 million
Jun 19 $ 0.00132
+2.79%
$ 858,848 $ 1.78 million
Jun 12 $ 0.00128
+11.19%
$ 884,202 $ 1.32 million
Jun 5 $ 0.00115
-17.24%
$ 787,396 $ 2.78 million
May 29 $ 0.00139
-9.13%
$ 951,376 $ 3.35 million
May 22 $ 0.00153
-14.03%
$ 1.05 million $ 2.8 million
May 15 $ 0.00181
+2.35%
$ 1.22 million $ 2.11 million
May 8 $ 0.00177
-10.09%
$ 1.22 million $ 2.16 million
May 1 $ 0.00196
+4.22%
$ 1.35 million $ 3.34 million
Apr 24 $ 0.00176
-4.67%
$ 1.29 million $ 3.38 million
Apr 17 $ 0.00187
-8.80%
$ 1.26 million $ 735,164
Apr 10 $ 0.00219
+12.05%
$ 1.41 million $ 676,824
Apr 3 $ 0.00195
-5.02%
$ 1.34 million $ 573,671
Mar 27 $ 0.00206
-8.08%
$ 1.41 million $ 461,520
Mar 20 $ 0.0022
-9.00%
$ 1.53 million $ 358,920
Mar 13 $ 0.00246
+3.22%
$ 1.66 million $ 434,099
Mar 6 $ 0.00242
-28.87%
$ 1.63 million $ 2.07 million
Feb 27 $ 0.00339
+10.68%
$ 2.33 million $ 432,704
Feb 20 $ 0.00306
+3.23%
$ 2.1 million $ 212,675
Feb 13 $ 0.00296
+22.47%
$ 2.03 million $ 349,832
Feb 6 $ 0.00242
+10.97%
$ 1.66 million $ 710,796
Jan 30 $ 0.00218
-8.34%
$ 1.5 million $ 479,454
Jan 23 $ 0.00186
+1.93%
$ 1.64 million $ 175,988
Jan 16 $ 0.00182
+3.60%
$ 1.25 million $ 239,551
Jan 9 $ 0.00176
+6.72%
$ 1.21 million $ 213,919
Jan 2 $ 0.00165
+0.16%
$ 1.13 million $ 122,215
Download