Dreams Quest Historical Data

DREAMS Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00558
-0.61%
$20.97 million $91,105
May 31, 3 PM $0.00561
+0.27%
$21.09 million $92,553
May 31, 2 PM $0.0056
-1.60%
$21.03 million $93,887
May 31, 1 PM $0.00569
-0.16%
$21.38 million $94,748
May 31, 12 PM $0.00568
-0.25%
$21.35 million $94,218
May 31, 11 AM $0.00569
+0.81%
$21.39 million $94,770
May 31, 10 AM $0.00565
+0.64%
$21.22 million $95,433
May 31, 9 AM $0.00562
-0.50%
$21.11 million $96,409
May 31, 8 AM $0.00565
-0.84%
$21.25 million $96,434
May 31, 7 AM $0.0057
-0.89%
$21.43 million $95,855
May 31, 6 AM $0.00577
-0.22%
$21.67 million $96,034
May 31, 5 AM $0.00579
-0.14%
$21.75 million $95,692
May 31, 4 AM $0.00581
+0.45%
$21.82 million $96,398
May 31, 3 AM $0.00579
+0.43%
$21.76 million $95,915
May 31, 2 AM $0.00575
-0.24%
$21.61 million $95,559
May 31, 1 AM $0.00576
+0.19%
$21.65 million $96,885
May 31, 12 AM $0.00576
-0.23%
$21.64 million $98,625
May 30, 11 PM $0.00578
+0.29%
$21.73 million $100,780
May 30, 10 PM $0.00579
-1.11%
$21.74 million $101,172
May 30, 9 PM $0.00585
+0.76%
$21.99 million $100,451
May 30, 8 PM $0.00582
-0.45%
$21.85 million $101,535
May 30, 7 PM $0.00583
+1.99%
$21.91 million $100,345
May 30, 6 PM $0.00571
+0.46%
$21.47 million $99,316
May 30, 5 PM $0.00568
+0.34%
$21.34 million $98,826
May 30, 4 PM $0.00567
-1.55%
$21.29 million $98,795
May 30, 3 PM $0.00577
-0.88%
$21.67 million $98,743
May 30, 2 PM $0.00582
+0.60%
$21.88 million $97,670
May 30, 1 PM $0.00578
+0.63%
$21.71 million $97,371
May 30, 12 PM $0.00573
-0.24%
$21.53 million $98,197
May 30, 11 AM $0.00573
-1.95%
$21.54 million $97,775
May 30, 10 AM $0.00585
+5.27%
$21.99 million $96,983
May 30, 9 AM $0.00557
-0.62%
$20.94 million $96,212
May 30, 8 AM $0.0056
+0.00%
$21.05 million $97,056
May 30, 5 AM $0.0054
+0.00%
$20.28 million $97,951
May 30, 4 AM $0.00539
-0.54%
$20.25 million $98,331
May 30, 3 AM $0.00541
-0.29%
$20.34 million $97,761
May 30, 2 AM $0.00543
+4.44%
$20.41 million $98,331
May 30, 1 AM $0.00519
+0.76%
$19.52 million $98,003
May 30, 12 AM $0.00515
+0.41%
$19.36 million $97,336
May 29, 11 PM $0.00514
+0.86%
$19.31 million $95,522
May 29, 10 PM $0.0051
-0.72%
$19.16 million $94,810
May 29, 9 PM $0.00515
-0.02%
$19.37 million $95,292
May 29, 8 PM $0.00515
-0.25%
$19.37 million $95,428
May 29, 7 PM $0.00516
+0.43%
$19.4 million $96,193
May 29, 6 PM $0.00514
-1.61%
$19.32 million $96,982
May 29, 5 PM $0.00523
-2.93%
$19.66 million $96,665
May 29, 4 PM $0.0054
-1.46%
$20.28 million $97,315
May 29, 3 PM $0.00548
+0.96%
$20.58 million $95,894
May 29, 2 PM $0.00544
+0.15%
$20.43 million $96,141
May 29, 1 PM $0.00541
-1.64%
$20.32 million $95,310