Dreams Quest Historical Data

DREAMS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000153
-3.16%
$ 57,491 $ 3,656
Jan 24, 3 PM $ 0.0000158
+0.00%
$ 59,369 $ 3,706
Jan 24, 2 PM $ 0.0000158
+3.95%
$ 59,369 $ 3,784
Jan 24, 1 PM $ 0.0000152
-1.30%
$ 57,115 $ 3,643
Jan 24, 12 PM $ 0.0000154
+0.00%
$ 57,866 $ 3,612
Jan 24, 11 AM $ 0.0000154
+0.00%
$ 57,866 $ 3,613
Jan 24, 10 AM $ 0.0000154
+0.00%
$ 57,903 $ 3,778
Jan 24, 9 AM $ 0.0000154
-0.69%
$ 57,902 $ 3,820
Jan 24, 8 AM $ 0.0000155
+0.00%
$ 58,303 $ 3,853
Jan 24, 7 AM $ 0.0000155
-3.63%
$ 58,301 $ 3,922
Jan 24, 6 AM $ 0.0000161
-0.63%
$ 60,495 $ 3,745
Jan 24, 5 AM $ 0.0000162
-3.50%
$ 60,876 $ 3,747
Jan 24, 4 AM $ 0.0000168
-0.07%
$ 63,086 $ 3,675
Jan 24, 3 AM $ 0.0000168
-2.35%
$ 63,128 $ 3,667
Jan 24, 2 AM $ 0.0000172
-0.55%
$ 64,650 $ 3,762
Jan 24, 1 AM $ 0.0000174
+0.95%
$ 65,379 $ 249
Jan 23, 11 PM $ 0.0000161
+0.00%
$ 60,579 $ 3,110
Jan 23, 10 PM $ 0.0000161
+3.30%
$ 60,579 $ 3,066
Jan 23, 9 PM $ 0.0000156
-2.46%
$ 58,618 $ 2,756
Jan 23, 8 PM $ 0.0000159
+0.00%
$ 59,743 $ 2,745
Jan 23, 7 PM $ 0.0000159
-3.55%
$ 59,743 $ 2,650
Jan 23, 5 PM $ 0.0000165
+2.33%
$ 61,945 $ 831
Jan 23, 4 PM $ 0.0000161
+0.00%
$ 60,528 $ 760
Jan 23, 3 PM $ 0.0000161
-2.96%
$ 60,530 $ 716
Jan 23, 2 PM $ 0.0000166
+0.61%
$ 62,743 $ 701
Jan 23, 1 PM $ 0.0000165
+1.85%
$ 62,000 $ 923
Jan 23, 12 PM $ 0.0000162
+0.00%
$ 60,880 $ 1,018
Jan 23, 11 AM $ 0.0000162
-1.81%
$ 60,880 $ 1,059
Jan 23, 10 AM $ 0.0000165
+0.61%
$ 62,000 $ 913
Jan 23, 9 AM $ 0.0000164
-0.61%
$ 61,624 $ 872
Jan 23, 8 AM $ 0.0000165
+0.00%
$ 62,000 $ 1,099
Jan 23, 7 AM $ 0.0000165
-1.20%
$ 62,000 $ 1,132
Jan 23, 6 AM $ 0.0000167
+0.01%
$ 62,751 $ 1,215
Jan 23, 5 AM $ 0.0000167
+3.08%
$ 62,748 $ 1,279
Jan 23, 4 AM $ 0.0000162
-1.22%
$ 60,872 $ 1,177
Jan 23, 3 AM $ 0.0000164
+0.00%
$ 61,624 $ 1,523
Jan 23, 2 AM $ 0.0000164
+1.23%
$ 61,624 $ 1,580
Jan 23, 1 AM $ 0.0000162
+0.00%
$ 60,872 $ 1,575
Jan 23, 12 AM $ 0.0000162
+0.00%
$ 60,872 $ 1,575
Jan 22, 11 PM $ 0.0000162
-0.13%
$ 60,872 $ 1,575
Jan 22, 10 PM $ 0.0000162
+0.13%
$ 60,954 $ 1,545
Jan 22, 9 PM $ 0.0000162
+0.00%
$ 60,872 $ 1,526
Jan 22, 8 PM $ 0.0000162
+0.00%
$ 60,872 $ 1,561
Jan 22, 7 PM $ 0.0000162
+0.00%
$ 60,872 $ 1,985
Jan 22, 6 PM $ 0.0000162
+0.00%
$ 60,872 $ 1,985
Jan 22, 5 PM $ 0.0000162
-0.15%
$ 60,872 $ 2,107
Jan 22, 4 PM $ 0.0000162
-0.08%
$ 60,965 $ 2,161
Jan 22, 3 PM $ 0.0000162
+0.24%
$ 61,016 $ 2,527
Jan 22, 2 PM $ 0.0000162
-6.73%
$ 60,872 $ 2,892
Jan 22, 1 PM $ 0.0000174
+2.38%
$ 65,266 $ 2,782