Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.00294
-0.54%
$11.05 million $97,679
Jul 8, 3 AM $0.00296
-2.18%
$11.12 million $98,038
Jul 8, 2 AM $0.00303
-2.35%
$11.39 million $96,995
Jul 8, 1 AM $0.00311
-1.18%
$11.68 million $95,230
Jul 8, 12 AM $0.00315
-0.41%
$11.83 million $96,254
Jul 7, 11 PM $0.00317
-0.38%
$11.9 million $95,503
Jul 7, 10 PM $0.00316
+0.45%
$11.87 million $95,973
Jul 7, 9 PM $0.00313
-0.41%
$11.75 million $95,387
Jul 7, 8 PM $0.00313
-0.48%
$11.76 million $94,961
Jul 7, 7 PM $0.00315
+0.00%
$11.82 million $94,125
Jul 7, 6 PM $0.00316
-1.71%
$11.89 million $93,040
Jul 7, 5 PM $0.00316
+0.22%
$11.89 million $92,452
Jul 7, 4 PM $0.00316
+2.60%
$11.87 million $94,145
Jul 7, 3 PM $0.00308
+0.65%
$11.59 million $94,052
Jul 7, 2 PM $0.00306
+1.43%
$11.49 million $93,946
Jul 7, 1 PM $0.00303
-0.98%
$11.37 million $93,786
Jul 7, 12 PM $0.00306
+0.46%
$11.49 million $94,374
Jul 7, 11 AM $0.00304
+0.16%
$11.42 million $94,378
Jul 7, 10 AM $0.00303
-0.26%
$11.4 million $93,421
Jul 7, 9 AM $0.00304
+0.10%
$11.44 million $93,643
Jul 7, 8 AM $0.00305
-0.29%
$11.45 million $94,255
Jul 7, 7 AM $0.00305
-1.93%
$11.48 million $94,746
Jul 7, 6 AM $0.00309
+4.46%
$11.61 million $94,614
Jul 7, 5 AM $0.00296
+0.75%
$11.14 million $93,682
Jul 7, 4 AM $0.00295
-3.19%
$11.07 million $94,150
Jul 7, 3 AM $0.00304
-0.20%
$11.42 million $93,701
Jul 7, 2 AM $0.00304
-0.72%
$11.44 million $95,491
Jul 7, 1 AM $0.00307
-0.74%
$11.52 million $96,204
Jul 7, 12 AM $0.00309
+0.39%
$11.6 million $93,981
Jul 6, 11 PM $0.00307
-0.81%
$11.55 million $93,341
Jul 6, 10 PM $0.0031
-0.26%
$11.64 million $93,132
Jul 6, 9 PM $0.00309
-0.13%
$11.61 million $94,011
Jul 6, 8 PM $0.00309
+0.19%
$11.61 million $94,861
Jul 6, 7 PM $0.00308
-0.16%
$11.58 million $94,681
Jul 6, 6 PM $0.00309
+3.28%
$11.6 million $95,674
Jul 6, 5 PM $0.00299
+1.22%
$11.23 million $96,595
Jul 6, 4 PM $0.00295
-0.71%
$11.08 million $95,548
Jul 6, 3 PM $0.00297
+1.61%
$11.17 million $95,269
Jul 6, 2 PM $0.00291
-0.03%
$10.95 million $96,644
Jul 6, 1 PM $0.00292
-0.51%
$10.96 million $95,956
Jul 6, 12 PM $0.00294
-1.08%
$11.06 million $96,502
Jul 6, 11 AM $0.00298
-0.23%
$11.21 million $96,659
Jul 6, 10 AM $0.00298
+0.91%
$11.22 million $96,818
Jul 6, 9 AM $0.00297
-0.07%
$11.15 million $97,261
Jul 6, 8 AM $0.00297
-0.60%
$11.16 million $97,920
Jul 6, 7 AM $0.00299
+0.67%
$11.22 million $98,264
Jul 6, 6 AM $0.00296
-0.57%
$11.14 million $98,610
Jul 6, 5 AM $0.00299
-0.43%
$11.23 million $98,391
Jul 6, 4 AM $0.00299
-0.53%
$11.25 million $97,935
Jul 6, 3 AM $0.003
-1.90%
$11.28 million $98,371