Dreams Quest Historical Data

DREAMS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000162
-6.73%
$ 60,872 $ 2,892
Jan 22, 1 PM $ 0.0000174
+2.38%
$ 65,266 $ 2,782
Jan 22, 12 PM $ 0.000017
+4.65%
$ 63,751 $ 2,664
Jan 22, 11 AM $ 0.0000162
-6.74%
$ 60,916 $ 2,869
Jan 22, 10 AM $ 0.0000174
-2.20%
$ 65,346 $ 2,721
Jan 22, 9 AM $ 0.0000178
+7.16%
$ 66,813 $ 2,708
Jan 22, 8 AM $ 0.0000166
+3.09%
$ 62,349 $ 2,366
Jan 22, 7 AM $ 0.0000161
+2.52%
$ 60,480 $ 2,269
Jan 22, 6 AM $ 0.0000157
-1.26%
$ 58,994 $ 2,163
Jan 22, 5 AM $ 0.0000159
+0.00%
$ 59,745 $ 2,101
Jan 22, 4 AM $ 0.0000159
-3.64%
$ 59,745 $ 2,101
Jan 22, 3 AM $ 0.0000165
+7.14%
$ 62,000 $ 2,272
Jan 22, 2 AM $ 0.0000154
+0.00%
$ 57,866 $ 2,573
Jan 22, 1 AM $ 0.0000154
+0.00%
$ 57,866 $ 2,573
Jan 22, 12 AM $ 0.0000154
+0.00%
$ 57,866 $ 2,573
Jan 21, 11 PM $ 0.0000154
-0.35%
$ 57,866 $ 2,578
Jan 21, 10 PM $ 0.0000155
+0.01%
$ 58,069 $ 2,715
Jan 21, 9 PM $ 0.0000155
-3.96%
$ 58,062 $ 2,803
Jan 21, 8 PM $ 0.0000161
+4.48%
$ 60,459 $ 3,535
Jan 21, 7 PM $ 0.0000154
+0.00%
$ 57,866 $ 3,124
Jan 21, 6 PM $ 0.0000154
+1.79%
$ 57,866 $ 3,279
Jan 21, 5 PM $ 0.0000151
-4.10%
$ 56,848 $ 3,185
Jan 21, 4 PM $ 0.0000158
-0.59%
$ 59,281 $ 3,130
Jan 21, 3 PM $ 0.0000159
+4.43%
$ 59,635 $ 2,783
Jan 21, 2 PM $ 0.0000152
-0.67%
$ 57,106 $ 2,156
Jan 21, 1 PM $ 0.0000153
+0.00%
$ 57,491 $ 2,309
Jan 21, 12 PM $ 0.0000153
+0.65%
$ 57,488 $ 3,141
Jan 21, 11 AM $ 0.0000152
+0.00%
$ 57,115 $ 3,348
Jan 21, 10 AM $ 0.0000152
-1.94%
$ 57,115 $ 3,359
Jan 21, 9 AM $ 0.0000155
-1.27%
$ 58,242 $ 4,807
Jan 21, 8 AM $ 0.0000157
+1.95%
$ 58,994 $ 5,167
Jan 21, 7 AM $ 0.0000154
-2.53%
$ 57,866 $ 5,141
Jan 21, 6 AM $ 0.0000158
+0.61%
$ 59,310 $ 5,135
Jan 21, 5 AM $ 0.0000157
+3.13%
$ 58,952 $ 5,094
Jan 21, 4 AM $ 0.0000152
+0.75%
$ 57,163 $ 5,108
Jan 21, 3 AM $ 0.0000151
+0.57%
$ 56,739 $ 5,730
Jan 21, 2 AM $ 0.000015
+2.37%
$ 56,415 $ 6,110
Jan 21, 1 AM $ 0.0000147
+0.10%
$ 55,107 $ 6,088
Jan 21, 12 AM $ 0.0000147
-1.91%
$ 55,051 $ 6,137
Jan 20, 11 PM $ 0.0000149
-5.22%
$ 56,124 $ 6,132
Jan 20, 10 PM $ 0.0000158
+2.19%
$ 59,215 $ 6,118
Jan 20, 9 PM $ 0.0000154
-6.54%
$ 57,945 $ 6,052
Jan 20, 8 PM $ 0.0000165
+4.02%
$ 62,000 $ 5,543
Jan 20, 7 PM $ 0.0000159
-3.65%
$ 59,603 $ 5,514
Jan 20, 6 PM $ 0.0000165
+5.77%
$ 61,860 $ 5,321
Jan 20, 5 PM $ 0.0000156
-1.69%
$ 58,487 $ 5,317
Jan 20, 4 PM $ 0.0000158
-3.37%
$ 59,492 $ 5,334
Jan 20, 3 PM $ 0.0000164
-0.22%
$ 61,567 $ 6,085
Jan 20, 2 PM $ 0.0000164
-3.15%
$ 61,700 $ 5,996
Jan 20, 1 PM $ 0.000017
+2.13%
$ 63,705 $ 5,801