Dreams Quest Historical Data

DREAMS Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.00541
-1.64%
$20.32 million $95,310
May 29, 12 PM $0.00549
+0.16%
$20.64 million $93,289
May 29, 11 AM $0.00547
+1.00%
$20.54 million $93,722
May 29, 10 AM $0.00542
-0.02%
$20.36 million $92,795
May 29, 9 AM $0.00542
+0.56%
$20.36 million $92,916
May 29, 8 AM $0.00538
+0.99%
$20.23 million $91,733
May 29, 7 AM $0.00534
+0.26%
$20.05 million $90,576
May 29, 6 AM $0.00532
+0.57%
$19.99 million $89,843
May 29, 5 AM $0.00529
+0.02%
$19.88 million $90,535
May 29, 4 AM $0.00527
-0.32%
$19.82 million $90,662
May 29, 3 AM $0.0053
-2.32%
$19.91 million $92,264
May 29, 2 AM $0.00543
+0.15%
$20.4 million $91,047
May 29, 1 AM $0.00541
+0.37%
$20.35 million $91,934
May 29, 12 AM $0.0054
+1.96%
$20.29 million $92,817
May 28, 11 PM $0.00529
+0.09%
$19.9 million $93,522
May 28, 10 PM $0.0053
-1.03%
$19.92 million $94,793
May 28, 9 PM $0.00536
+0.22%
$20.13 million $95,971
May 28, 8 PM $0.00534
+0.47%
$20.08 million $95,660
May 28, 7 PM $0.00532
-0.56%
$19.98 million $96,917
May 28, 6 PM $0.00534
-0.60%
$20.08 million $97,395
May 28, 5 PM $0.00538
-0.77%
$20.23 million $96,807
May 28, 4 PM $0.00544
-0.44%
$20.45 million $96,568
May 28, 3 PM $0.00553
-0.04%
$20.79 million $98,433
May 28, 2 PM $0.00553
-1.07%
$20.8 million $99,964
May 28, 1 PM $0.00559
+0.79%
$21.02 million $100,254
May 28, 12 PM $0.00554
+1.50%
$20.82 million $101,962
May 28, 11 AM $0.00545
-0.87%
$20.46 million $101,880
May 28, 10 AM $0.00549
+0.73%
$20.62 million $103,395
May 28, 9 AM $0.00544
-0.33%
$20.45 million $103,158
May 28, 8 AM $0.00547
+0.28%
$20.54 million $104,529
May 28, 7 AM $0.00545
+1.77%
$20.49 million $104,263
May 28, 6 AM $0.00536
-0.63%
$20.14 million $104,739
May 28, 5 AM $0.00539
-0.19%
$20.27 million $104,849
May 28, 4 AM $0.00538
+0.09%
$20.23 million $104,624
May 28, 3 AM $0.0054
-2.33%
$20.28 million $103,081
May 28, 2 AM $0.00552
-2.33%
$20.75 million $103,550
May 28, 1 AM $0.00564
+1.99%
$21.21 million $102,746
May 28, 12 AM $0.00554
-1.19%
$20.82 million $103,251
May 27, 11 PM $0.00561
-0.09%
$21.08 million $102,673
May 27, 10 PM $0.00561
-1.25%
$21.07 million $102,862
May 27, 9 PM $0.00566
-0.63%
$21.28 million $101,608
May 27, 3 PM $0.00492
+0.41%
$18.48 million $98,051
May 27, 2 PM $0.00491
+0.57%
$18.45 million $97,580
May 27, 1 PM $0.00488
-0.22%
$18.34 million $97,348
May 27, 12 PM $0.00491
+0.57%
$18.44 million $95,441
May 27, 11 AM $0.00487
-0.29%
$18.31 million $95,665
May 27, 10 AM $0.00489
-0.37%
$18.39 million $95,745
May 27, 9 AM $0.00491
-0.41%
$18.43 million $96,938
May 27, 8 AM $0.00493
+0.47%
$18.51 million $95,787
May 27, 7 AM $0.0049
+0.22%
$18.43 million $96,879