Dreams Quest Historical Data

DREAMS Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.0049
+0.22%
$18.43 million $96,879
May 27, 6 AM $0.00489
+0.47%
$18.39 million $96,118
May 27, 5 AM $0.00486
+1.02%
$18.25 million $95,459
May 27, 4 AM $0.00481
-0.62%
$18.07 million $96,146
May 27, 3 AM $0.00485
+0.98%
$18.22 million $97,025
May 27, 2 AM $0.00482
-0.12%
$18.12 million $96,626
May 27, 1 AM $0.00484
+0.21%
$18.18 million $97,570
May 27, 12 AM $0.00484
+0.69%
$18.18 million $95,916
May 26, 11 PM $0.0048
-0.58%
$18.05 million $96,313
May 26, 10 PM $0.00487
+0.33%
$18.31 million $95,356
May 26, 9 PM $0.00485
+0.14%
$18.23 million $95,339
May 26, 8 PM $0.00484
-0.04%
$18.2 million $96,443
May 26, 7 PM $0.00485
-1.80%
$18.21 million $96,045
May 26, 6 PM $0.00491
+1.68%
$18.46 million $97,051
May 26, 5 PM $0.00484
-2.66%
$18.18 million $98,436
May 26, 4 PM $0.00499
-0.66%
$18.75 million $99,278
May 26, 3 PM $0.00505
-0.59%
$18.98 million $99,297
May 26, 2 PM $0.00508
+0.59%
$19.09 million $101,083
May 26, 1 PM $0.00504
-0.75%
$18.95 million $102,798
May 26, 12 PM $0.00506
+0.52%
$19.03 million $105,378
May 26, 11 AM $0.00505
+0.02%
$18.96 million $105,339
May 26, 10 AM $0.00504
+4.22%
$18.95 million $104,580
May 26, 9 AM $0.00485
-0.57%
$18.23 million $103,840
May 26, 8 AM $0.00488
-2.54%
$18.34 million $104,583
May 26, 7 AM $0.005
+1.71%
$18.78 million $103,500
May 26, 6 AM $0.00491
-1.44%
$18.46 million $103,859
May 26, 5 AM $0.00498
-2.48%
$18.73 million $104,497
May 26, 4 AM $0.00511
-0.53%
$19.21 million $103,968
May 26, 3 AM $0.00514
+1.12%
$19.31 million $104,622
May 26, 2 AM $0.00509
-2.60%
$19.12 million $104,583
May 26, 1 AM $0.00521
-0.10%
$19.59 million $104,408
May 26, 12 AM $0.00521
-0.33%
$19.57 million $104,979
May 25, 11 PM $0.00523
-1.49%
$19.67 million $105,607
May 25, 10 PM $0.00531
-1.67%
$19.95 million $105,760
May 25, 9 PM $0.00539
+0.73%
$20.26 million $106,286
May 25, 8 PM $0.00535
-0.39%
$20.1 million $104,844
May 25, 6 PM $0.00518
+1.15%
$19.45 million $102,635
May 25, 5 PM $0.00511
-0.20%
$19.19 million $101,648
May 25, 4 PM $0.0051
+0.91%
$19.17 million $101,359
May 25, 3 PM $0.00508
-0.70%
$19.08 million $100,986
May 25, 2 PM $0.00512
+3.12%
$19.25 million $98,712
May 25, 1 PM $0.00499
-0.72%
$18.75 million $96,712
May 25, 12 PM $0.00503
+1.07%
$18.89 million $95,965
May 25, 11 AM $0.00496
+0.24%
$18.65 million $94,928
May 25, 10 AM $0.0049
-0.12%
$18.41 million $96,129
May 25, 9 AM $0.0049
+2.19%
$18.4 million $95,611
May 25, 8 AM $0.00479
+0.91%
$18.01 million $94,409
May 25, 7 AM $0.00475
+0.34%
$17.85 million $94,843
May 25, 6 AM $0.00473
+3.59%
$17.79 million $94,942
May 25, 5 AM $0.00457
-0.07%
$17.16 million $95,329