Dreams Quest Historical Data

DREAMS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000164
-0.22%
$ 61,567 $ 6,085
Jan 20, 2 PM $ 0.0000164
-3.15%
$ 61,700 $ 5,996
Jan 20, 1 PM $ 0.000017
+2.13%
$ 63,705 $ 5,801
Jan 20, 12 PM $ 0.0000166
-2.35%
$ 62,375 $ 4,869
Jan 20, 11 AM $ 0.000017
+0.15%
$ 63,878 $ 5,033
Jan 20, 10 AM $ 0.000017
+6.06%
$ 63,785 $ 6,192
Jan 20, 9 AM $ 0.000016
-6.43%
$ 60,141 $ 6,137
Jan 20, 8 AM $ 0.0000171
-1.70%
$ 64,272 $ 10,612
Jan 20, 7 AM $ 0.0000174
-0.57%
$ 65,381 $ 12,839
Jan 20, 6 AM $ 0.0000175
+0.07%
$ 65,757 $ 13,009
Jan 20, 5 AM $ 0.0000175
-0.46%
$ 65,714 $ 13,026
Jan 20, 4 AM $ 0.0000176
+0.00%
$ 66,019 $ 13,668
Jan 20, 3 AM $ 0.0000176
+4.58%
$ 66,019 $ 13,667
Jan 20, 2 AM $ 0.0000168
+0.22%
$ 63,127 $ 13,248
Jan 20, 1 AM $ 0.0000168
+0.99%
$ 62,991 $ 13,301
Jan 20, 12 AM $ 0.0000166
+3.79%
$ 62,375 $ 13,265
Jan 19, 11 PM $ 0.000016
-5.92%
$ 60,097 $ 13,865
Jan 19, 10 PM $ 0.000017
-0.06%
$ 63,878 $ 13,947
Jan 19, 9 PM $ 0.000017
+2.47%
$ 63,919 $ 14,246
Jan 19, 8 PM $ 0.0000166
+0.61%
$ 62,375 $ 14,021
Jan 19, 7 PM $ 0.0000165
+1.11%
$ 62,000 $ 14,155
Jan 19, 6 PM $ 0.0000163
+1.08%
$ 61,318 $ 14,225
Jan 19, 5 PM $ 0.0000161
-5.27%
$ 60,666 $ 14,398
Jan 19, 4 PM $ 0.000017
-5.31%
$ 64,042 $ 14,209
Jan 19, 3 PM $ 0.000018
+2.28%
$ 67,636 $ 13,508
Jan 19, 2 PM $ 0.0000176
+0.00%
$ 66,127 $ 13,628
Jan 19, 1 PM $ 0.0000176
-10.68%
$ 66,130 $ 13,550
Jan 19, 12 PM $ 0.0000197
-1.53%
$ 74,033 $ 13,424
Jan 19, 11 AM $ 0.00002
+5.62%
$ 75,181 $ 13,164
Jan 19, 10 AM $ 0.0000189
+4.46%
$ 71,182 $ 11,888
Jan 19, 9 AM $ 0.0000202
+16.11%
$ 76,235 $ 1,027
Jan 19, 8 AM $ 0.0000174
+1.71%
$ 65,364 $ 5,099
Jan 19, 7 AM $ 0.0000171
-1.09%
$ 64,264 $ 4,691
Jan 19, 6 AM $ 0.0000173
+1.03%
$ 64,973 $ 4,508
Jan 19, 5 AM $ 0.0000171
+1.87%
$ 64,308 $ 4,511
Jan 19, 4 AM $ 0.0000168
+0.00%
$ 63,127 $ 5,877
Jan 19, 3 AM $ 0.0000168
+0.86%
$ 62,949 $ 6,283
Jan 19, 2 AM $ 0.0000166
+2.77%
$ 60,790 $ 6,298
Jan 19, 1 AM $ 0.0000162
-5.10%
$ 60,727 $ 6,353
Jan 19, 12 AM $ 0.000017
+6.26%
$ 63,991 $ 6,262
Jan 18, 11 PM $ 0.000016
-5.30%
$ 60,221 $ 5,524
Jan 18, 10 PM $ 0.0000169
-1.83%
$ 63,588 $ 5,058
Jan 18, 9 PM $ 0.0000172
-0.08%
$ 64,775 $ 5,004
Jan 18, 8 PM $ 0.0000173
+1.94%
$ 64,825 $ 4,895
Jan 18, 7 PM $ 0.0000169
-0.34%
$ 63,591 $ 4,756
Jan 18, 6 PM $ 0.000017
-0.47%
$ 63,807 $ 4,722
Jan 18, 5 PM $ 0.0000171
-0.03%
$ 64,108 $ 4,691
Jan 18, 4 PM $ 0.0000171
-2.44%
$ 64,129 $ 5,496
Jan 18, 3 PM $ 0.0000175
+3.19%
$ 65,734 $ 6,941
Jan 18, 2 PM $ 0.000017
-0.03%
$ 63,701 $ 9,079