Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.00311
+0.45%
$11.68 million $91,247
Jul 3, 11 PM $0.00309
-0.29%
$11.63 million $92,123
Jul 3, 10 PM $0.0031
+0.00%
$11.66 million $92,537
Jul 3, 9 PM $0.00312
-0.13%
$11.71 million $92,614
Jul 3, 8 PM $0.00312
+0.94%
$11.72 million $94,052
Jul 3, 7 PM $0.0031
+0.23%
$11.64 million $93,061
Jul 3, 6 PM $0.00309
+0.39%
$11.6 million $93,609
Jul 3, 5 PM $0.00307
+0.39%
$11.55 million $95,409
Jul 3, 4 PM $0.00306
+0.62%
$11.5 million $96,296
Jul 3, 3 PM $0.00305
-0.52%
$11.45 million $96,558
Jul 3, 2 PM $0.00307
-0.03%
$11.54 million $97,131
Jul 3, 1 PM $0.00307
+0.13%
$11.54 million $97,534
Jul 3, 12 PM $0.00307
-0.19%
$11.54 million $97,597
Jul 3, 11 AM $0.00308
-0.65%
$11.57 million $95,828
Jul 3, 10 AM $0.00309
+0.81%
$11.63 million $95,539
Jul 3, 9 AM $0.00308
+0.07%
$11.56 million $94,948
Jul 3, 8 AM $0.00308
-0.16%
$11.56 million $94,436
Jul 3, 7 AM $0.00308
+0.46%
$11.57 million $95,731
Jul 3, 6 AM $0.00306
-0.29%
$11.52 million $95,368
Jul 3, 5 AM $0.00308
+0.82%
$11.56 million $97,292
Jul 3, 4 AM $0.00304
-0.46%
$11.44 million $96,689
Jul 3, 3 AM $0.00305
-0.26%
$11.47 million $97,518
Jul 3, 2 AM $0.00306
-1.04%
$11.48 million $97,375
Jul 3, 1 AM $0.00308
+0.03%
$11.57 million $97,231
Jul 3, 12 AM $0.00308
+0.88%
$11.58 million $97,579
Jul 2, 11 PM $0.00304
-0.10%
$11.41 million $96,840
Jul 2, 10 PM $0.00304
-0.20%
$11.43 million $95,773
Jul 2, 9 PM $0.00304
-0.20%
$11.41 million $96,250
Jul 2, 8 PM $0.00305
+0.30%
$11.45 million $95,904
Jul 2, 7 PM $0.00304
-0.75%
$11.42 million $95,540
Jul 2, 6 PM $0.00306
-0.10%
$11.5 million $94,817
Jul 2, 5 PM $0.00306
-0.03%
$11.5 million $94,293
Jul 2, 4 PM $0.00306
-0.36%
$11.52 million $95,347
Jul 2, 3 PM $0.00308
+1.15%
$11.56 million $95,023
Jul 2, 2 PM $0.00304
+0.00%
$11.41 million $95,335
Jul 2, 1 PM $0.00304
+2.19%
$11.42 million $94,737
Jul 2, 12 PM $0.00298
-0.77%
$11.19 million $95,682
Jul 2, 11 AM $0.003
+0.37%
$11.28 million $96,590
Jul 2, 10 AM $0.00299
+3.28%
$11.24 million $96,690
Jul 2, 9 AM $0.00289
+0.52%
$10.86 million $97,455
Jul 2, 8 AM $0.00288
+0.91%
$10.81 million $97,398
Jul 2, 7 AM $0.00285
-0.31%
$10.72 million $97,599
Jul 2, 6 AM $0.00286
+0.10%
$10.75 million $97,538
Jul 2, 5 AM $0.00286
+0.04%
$10.74 million $97,757
Jul 2, 4 AM $0.00286
-0.83%
$10.75 million $98,169
Jul 2, 3 AM $0.00289
-0.14%
$10.85 million $97,579
Jul 2, 2 AM $0.00289
+0.45%
$10.84 million $95,637
Jul 2, 1 AM $0.00286
-1.68%
$10.77 million $95,227
Jul 2, 12 AM $0.0029
-1.79%
$10.9 million $96,017
Jul 1, 11 PM $0.00295
-0.34%
$11.09 million $96,640