Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.00297
+1.50%
$11.17 million $97,667
Jul 1, 9 PM $0.00293
+0.72%
$11.03 million $95,747
Jul 1, 8 PM $0.00292
+0.07%
$10.97 million $96,156
Jul 1, 7 PM $0.00294
-2.97%
$11.06 million $97,393
Jul 1, 6 PM $0.00304
-1.30%
$11.42 million $97,370
Jul 1, 5 PM $0.00308
+0.85%
$11.56 million $95,966
Jul 1, 4 PM $0.00307
-0.16%
$11.52 million $93,963
Jul 1, 3 PM $0.00307
+0.10%
$11.53 million $94,123
Jul 1, 2 PM $0.00307
+2.47%
$11.53 million $94,498
Jul 1, 1 PM $0.00299
+1.46%
$11.25 million $94,539
Jul 1, 12 PM $0.00294
+0.51%
$11.04 million $94,133
Jul 1, 11 AM $0.00293
-0.71%
$11 million $95,364
Jul 1, 10 AM $0.00294
-0.37%
$11.06 million $94,980
Jul 1, 9 AM $0.00295
+0.07%
$11.1 million $94,931
Jul 1, 8 AM $0.00293
-1.21%
$11.01 million $95,768
Jul 1, 7 AM $0.00297
+0.88%
$11.18 million $95,427
Jul 1, 6 AM $0.00295
+0.03%
$11.09 million $95,668
Jul 1, 5 AM $0.00296
-0.10%
$11.11 million $94,176
Jul 1, 4 AM $0.00297
+0.54%
$11.16 million $94,019
Jul 1, 3 AM $0.00296
+1.02%
$11.11 million $94,165
Jul 1, 2 AM $0.00294
+0.62%
$11.05 million $96,320
Jul 1, 1 AM $0.00293
+0.69%
$11.01 million $96,830
Jul 1, 12 AM $0.00292
+0.24%
$10.97 million $95,755
Jun 30, 11 PM $0.0029
-0.10%
$10.92 million $94,299
Jun 30, 10 PM $0.00291
+0.38%
$10.93 million $94,229
Jun 30, 9 PM $0.0029
-0.17%
$10.9 million $95,738
Jun 30, 8 PM $0.0029
-0.38%
$10.92 million $95,860
Jun 30, 7 PM $0.00291
+0.03%
$10.93 million $95,697
Jun 30, 6 PM $0.00291
+0.55%
$10.92 million $95,226
Jun 30, 5 PM $0.00289
-0.41%
$10.87 million $96,455
Jun 30, 4 PM $0.0029
+0.80%
$10.9 million $98,097
Jun 30, 3 PM $0.00289
+0.24%
$10.84 million $98,848
Jun 30, 2 PM $0.00288
-0.48%
$10.84 million $97,455
Jun 30, 1 PM $0.00287
+0.38%
$10.8 million $97,450
Jun 30, 12 PM $0.00287
-1.95%
$10.77 million $97,254
Jun 30, 11 AM $0.00292
-1.05%
$10.96 million $98,077
Jun 30, 10 AM $0.00295
+0.65%
$11.08 million $98,844
Jun 30, 9 AM $0.00292
+0.58%
$10.99 million $97,860
Jun 30, 8 AM $0.0029
-1.19%
$10.91 million $96,002
Jun 30, 7 AM $0.00294
+1.14%
$11.04 million $96,268
Jun 30, 6 AM $0.0029
-1.12%
$10.9 million $96,247
Jun 30, 5 AM $0.00293
-0.10%
$11 million $95,878
Jun 30, 4 AM $0.00293
+0.24%
$11.01 million $96,006
Jun 30, 3 AM $0.00293
-0.44%
$11.02 million $96,767
Jun 30, 2 AM $0.00295
-0.47%
$11.08 million $96,745
Jun 30, 1 AM $0.00297
-0.20%
$11.14 million $96,185
Jun 30, 12 AM $0.00298
-0.43%
$11.19 million $96,223
Jun 29, 11 PM $0.003
+0.07%
$11.29 million $97,310
Jun 29, 10 PM $0.003
-0.66%
$11.27 million $95,913
Jun 29, 9 PM $0.00302
+0.23%
$11.35 million $95,042