Dreams Quest Historical Data

DREAMS Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.00456
+1.92%
$17.15 million $94,224
May 25, 3 AM $0.00448
-0.89%
$16.83 million $94,172
May 25, 2 AM $0.00452
+1.23%
$16.98 million $94,692
May 25, 1 AM $0.00447
-0.53%
$16.81 million $93,696
May 25, 12 AM $0.0045
+0.67%
$16.92 million $93,401
May 24, 11 PM $0.00447
+0.86%
$16.81 million $93,091
May 24, 10 PM $0.00443
+0.54%
$16.66 million $91,865
May 24, 8 PM $0.00405
-0.20%
$15.22 million $91,755
May 24, 7 PM $0.00405
-0.49%
$15.24 million $91,089
May 24, 6 PM $0.00407
-1.40%
$15.3 million $90,396
May 24, 5 PM $0.00412
+0.39%
$15.47 million $90,221
May 24, 4 PM $0.00409
-1.75%
$15.37 million $89,779
May 24, 3 PM $0.00415
+1.07%
$15.61 million $90,749
May 24, 2 PM $0.00411
-1.13%
$15.46 million $92,257
May 24, 1 PM $0.00418
-0.12%
$15.69 million $93,513
May 24, 12 PM $0.00419
-1.04%
$15.73 million $92,986
May 24, 11 AM $0.00423
+0.71%
$15.89 million $94,648
May 24, 10 AM $0.00421
-0.50%
$15.83 million $94,591
May 24, 9 AM $0.00424
+0.52%
$15.94 million $94,018
May 24, 8 AM $0.00422
+0.14%
$15.86 million $94,398
May 24, 7 AM $0.00421
+0.57%
$15.83 million $94,809
May 24, 6 AM $0.00418
+0.00%
$15.73 million $94,669
May 24, 5 AM $0.00417
-0.62%
$15.69 million $93,586
May 24, 4 AM $0.0042
-0.19%
$15.79 million $93,498
May 24, 3 AM $0.00421
-0.71%
$15.83 million $91,786
May 24, 2 AM $0.00425
+0.26%
$15.97 million $91,768
May 24, 1 AM $0.00424
+0.59%
$15.93 million $92,663
May 24, 12 AM $0.00422
+0.07%
$15.87 million $92,993
May 23, 11 PM $0.00422
-0.33%
$15.86 million $92,238
May 23, 10 PM $0.00423
+0.40%
$15.91 million $93,094
May 23, 9 PM $0.00421
+0.24%
$15.83 million $93,875
May 23, 8 PM $0.00421
+3.21%
$15.83 million $93,414
May 23, 7 PM $0.00408
-0.02%
$15.34 million $94,869
May 23, 6 PM $0.00409
+5.49%
$15.39 million $95,428
May 23, 5 PM $0.00389
+0.05%
$14.64 million $95,738
May 23, 4 PM $0.00389
+1.01%
$14.63 million $96,948
May 23, 3 PM $0.00386
+0.57%
$14.49 million $95,274
May 23, 2 PM $0.00384
+0.44%
$14.43 million $94,232
May 23, 1 PM $0.00382
+0.63%
$14.34 million $93,643
May 23, 12 PM $0.00379
-0.24%
$14.24 million $94,562
May 23, 11 AM $0.00379
-0.78%
$14.25 million $93,040
May 23, 10 AM $0.00381
+0.40%
$14.32 million $92,505
May 23, 9 AM $0.0038
+0.13%
$14.26 million $93,224
May 23, 8 AM $0.00378
-1.20%
$14.22 million $92,210
May 23, 7 AM $0.00382
-1.44%
$14.36 million $91,835
May 23, 6 AM $0.00388
+0.83%
$14.59 million $91,328
May 23, 5 AM $0.00385
-1.44%
$14.45 million $91,131
May 23, 4 AM $0.00388
+0.10%
$14.58 million $91,622
May 23, 3 AM $0.00389
-0.23%
$14.6 million $93,118
May 23, 2 AM $0.00389
+0.39%
$14.63 million $92,849