Dreams Quest Historical Data

DREAMS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000175
+3.19%
$ 65,734 $ 6,941
Jan 18, 2 PM $ 0.000017
-0.03%
$ 63,701 $ 9,079
Jan 18, 1 PM $ 0.000017
-0.15%
$ 63,718 $ 10,088
Jan 18, 12 PM $ 0.000017
-0.12%
$ 63,815 $ 10,294
Jan 18, 11 AM $ 0.000017
+0.00%
$ 63,890 $ 10,574
Jan 18, 10 AM $ 0.000017
-0.05%
$ 63,951 $ 10,913
Jan 18, 9 AM $ 0.000017
-1.63%
$ 63,982 $ 10,932
Jan 18, 8 AM $ 0.0000173
-4.36%
$ 65,043 $ 11,427
Jan 18, 7 AM $ 0.0000181
-4.22%
$ 68,012 $ 12,044
Jan 18, 6 AM $ 0.0000189
-0.52%
$ 71,005 $ 12,444
Jan 18, 5 AM $ 0.000019
+6.71%
$ 71,376 $ 12,427
Jan 18, 4 AM $ 0.0000186
+0.00%
$ 69,890 $ 14,379
Jan 18, 3 AM $ 0.0000186
-0.38%
$ 69,890 $ 14,378
Jan 18, 2 AM $ 0.0000187
+3.16%
$ 70,158 $ 14,364
Jan 18, 1 AM $ 0.0000181
+0.00%
$ 68,012 $ 14,374
Jan 18, 12 AM $ 0.0000181
+0.00%
$ 68,012 $ 14,725
Jan 17, 11 PM $ 0.0000181
-0.13%
$ 68,012 $ 14,889
Jan 17, 10 PM $ 0.0000181
-3.59%
$ 68,103 $ 15,321
Jan 17, 9 PM $ 0.0000188
-0.38%
$ 70,642 $ 15,637
Jan 17, 8 PM $ 0.0000189
-0.01%
$ 70,910 $ 16,665
Jan 17, 7 PM $ 0.0000189
-4.03%
$ 70,919 $ 18,045
Jan 17, 6 PM $ 0.0000197
+3.56%
$ 73,894 $ 18,599
Jan 17, 5 PM $ 0.000019
+5.67%
$ 71,354 $ 20,400
Jan 17, 4 PM $ 0.000018
-0.31%
$ 67,525 $ 29,959
Jan 17, 3 PM $ 0.000018
-4.60%
$ 67,734 $ 27,681
Jan 17, 2 PM $ 0.000019
-0.11%
$ 71,351 $ 25,379
Jan 17, 1 PM $ 0.000019
+3.27%
$ 71,428 $ 24,384
Jan 17, 12 PM $ 0.0000184
-6.11%
$ 69,164 $ 24,004
Jan 17, 11 AM $ 0.0000196
+9.02%
$ 73,663 $ 23,548
Jan 17, 10 AM $ 0.000018
-5.36%
$ 67,567 $ 22,932
Jan 17, 9 AM $ 0.000019
+0.00%
$ 71,392 $ 22,893
Jan 17, 8 AM $ 0.000019
-1.47%
$ 71,392 $ 22,115
Jan 17, 7 AM $ 0.0000193
-2.61%
$ 72,457 $ 22,156
Jan 17, 6 AM $ 0.0000198
+0.51%
$ 74,399 $ 19,376
Jan 17, 5 AM $ 0.0000197
-1.50%
$ 74,024 $ 21,769
Jan 17, 4 AM $ 0.00002
+0.00%
$ 75,151 $ 20,891
Jan 17, 3 AM $ 0.00002
+0.00%
$ 75,151 $ 21,218
Jan 17, 2 AM $ 0.00002
+1.79%
$ 75,151 $ 21,178
Jan 17, 1 AM $ 0.00002
+0.00%
$ 75,161 $ 20,990
Jan 17, 12 AM $ 0.00002
-0.08%
$ 75,161 $ 20,809
Jan 16, 11 PM $ 0.00002
-0.44%
$ 75,223 $ 20,829
Jan 16, 10 PM $ 0.0000201
+2.04%
$ 75,557 $ 20,635
Jan 16, 9 PM $ 0.0000197
+7.03%
$ 74,048 $ 20,024
Jan 16, 8 PM $ 0.0000184
+2.26%
$ 69,182 $ 18,856
Jan 16, 7 PM $ 0.000018
-4.14%
$ 67,654 $ 17,578
Jan 16, 6 PM $ 0.0000188
+3.21%
$ 70,574 $ 16,943
Jan 16, 5 PM $ 0.0000182
-21.22%
$ 74,241 $ 14,809
Jan 16, 4 PM $ 0.0000231
-0.02%
$ 86,799 $ 3,885
Jan 16, 3 PM $ 0.0000231
+0.00%
$ 86,814 $ 4,138
Jan 16, 2 PM $ 0.0000231
-3.74%
$ 86,813 $ 7,366