Dreams Quest Historical Data

DREAMS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000231
-3.74%
$ 86,813 $ 7,366
Jan 16, 1 PM $ 0.000024
-2.43%
$ 90,186 $ 10,347
Jan 16, 12 PM $ 0.0000246
+0.00%
$ 92,436 $ 10,270
Jan 16, 11 AM $ 0.0000246
-0.34%
$ 92,433 $ 10,590
Jan 16, 10 AM $ 0.0000247
-1.16%
$ 92,745 $ 11,063
Jan 16, 9 AM $ 0.000025
+0.00%
$ 94,103 $ 10,870
Jan 16, 8 AM $ 0.000025
+0.13%
$ 93,831 $ 11,116
Jan 16, 7 AM $ 0.0000249
-0.51%
$ 93,712 $ 11,625
Jan 16, 6 AM $ 0.0000251
+0.27%
$ 94,197 $ 12,269
Jan 16, 5 AM $ 0.000025
+0.13%
$ 93,939 $ 13,651
Jan 16, 4 AM $ 0.0000249
+0.25%
$ 93,689 $ 14,224
Jan 16, 3 AM $ 0.0000249
-0.03%
$ 93,454 $ 14,544
Jan 16, 2 AM $ 0.0000249
-0.03%
$ 93,484 $ 16,348
Jan 16, 1 AM $ 0.0000249
-0.01%
$ 93,512 $ 16,625
Jan 16, 12 AM $ 0.0000249
-0.10%
$ 93,517 $ 16,719
Jan 15, 11 PM $ 0.0000249
+0.00%
$ 93,607 $ 16,154
Jan 15, 10 PM $ 0.0000249
+0.21%
$ 93,608 $ 17,130
Jan 15, 9 PM $ 0.0000249
+1.77%
$ 93,412 $ 18,253
Jan 15, 8 PM $ 0.0000244
-1.76%
$ 91,789 $ 19,080
Jan 15, 7 PM $ 0.0000249
-0.09%
$ 93,429 $ 19,566
Jan 15, 6 PM $ 0.0000249
+0.02%
$ 93,516 $ 19,787
Jan 15, 5 PM $ 0.0000249
+2.80%
$ 93,496 $ 20,583
Jan 15, 4 PM $ 0.0000242
-2.82%
$ 90,949 $ 20,731
Jan 15, 3 PM $ 0.0000249
-0.89%
$ 93,585 $ 20,536
Jan 15, 2 PM $ 0.0000251
+13.52%
$ 94,425 $ 20,234
Jan 15, 1 PM $ 0.0000221
+0.46%
$ 83,177 $ 17,760
Jan 15, 12 PM $ 0.000022
+0.89%
$ 82,793 $ 18,337
Jan 15, 11 AM $ 0.0000218
-2.52%
$ 82,062 $ 18,598
Jan 15, 10 AM $ 0.0000224
-1.60%
$ 84,185 $ 17,807
Jan 15, 9 AM $ 0.0000228
-1.14%
$ 85,551 $ 17,287
Jan 15, 8 AM $ 0.000023
-0.13%
$ 86,423 $ 17,387
Jan 15, 7 AM $ 0.000023
-0.56%
$ 86,540 $ 17,039
Jan 15, 6 AM $ 0.0000232
+4.04%
$ 87,027 $ 17,283
Jan 15, 5 AM $ 0.0000223
+2.08%
$ 83,645 $ 18,020
Jan 15, 4 AM $ 0.0000218
+0.64%
$ 81,945 $ 17,712
Jan 15, 3 AM $ 0.0000217
-2.23%
$ 81,424 $ 17,485
Jan 15, 2 AM $ 0.0000222
-0.19%
$ 83,285 $ 17,373
Jan 15, 1 AM $ 0.0000222
+0.37%
$ 83,447 $ 17,712
Jan 15, 12 AM $ 0.0000221
-3.24%
$ 83,140 $ 18,760
Jan 14, 11 PM $ 0.0000229
-0.52%
$ 85,926 $ 21,769
Jan 14, 10 PM $ 0.000023
-8.06%
$ 86,376 $ 22,080
Jan 14, 9 PM $ 0.000025
+0.28%
$ 93,952 $ 21,892
Jan 14, 8 PM $ 0.0000249
-1.66%
$ 93,691 $ 21,581
Jan 14, 7 PM $ 0.0000254
+0.51%
$ 95,274 $ 21,709
Jan 14, 6 PM $ 0.0000252
-0.24%
$ 94,789 $ 22,241
Jan 14, 5 PM $ 0.0000253
-1.41%
$ 95,016 $ 21,423
Jan 14, 4 PM $ 0.0000256
-0.97%
$ 96,376 $ 20,904
Jan 14, 3 PM $ 0.0000259
+0.03%
$ 97,321 $ 20,975
Jan 14, 2 PM $ 0.0000259
+2.22%
$ 97,294 $ 22,047
Jan 14, 1 PM $ 0.0000253
+0.70%
$ 95,186 $ 23,115