Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.00302
-0.46%
$11.36 million $93,698
Jun 29, 7 PM $0.00304
+0.69%
$11.44 million $92,240
Jun 29, 6 PM $0.00301
+0.74%
$11.31 million $92,383
Jun 29, 5 PM $0.003
+2.74%
$11.27 million $91,413
Jun 29, 4 PM $0.00291
+0.41%
$10.93 million $91,104
Jun 29, 3 PM $0.00291
+0.94%
$10.93 million $89,646
Jun 29, 2 PM $0.0029
+0.07%
$10.89 million $90,211
Jun 29, 1 PM $0.00289
-1.33%
$10.85 million $90,025
Jun 29, 12 PM $0.00291
+0.66%
$10.92 million $89,866
Jun 29, 11 AM $0.00288
-0.96%
$10.83 million $88,825
Jun 29, 10 AM $0.00292
+0.14%
$10.96 million $88,870
Jun 29, 9 AM $0.00291
+0.55%
$10.93 million $89,925
Jun 29, 8 AM $0.00289
-0.38%
$10.87 million $90,107
Jun 29, 7 AM $0.0029
-0.17%
$10.9 million $90,376
Jun 29, 6 AM $0.00291
+0.41%
$10.95 million $90,948
Jun 29, 5 AM $0.0029
+0.52%
$10.88 million $91,453
Jun 29, 4 AM $0.00289
-1.03%
$10.86 million $91,585
Jun 29, 3 AM $0.00293
+0.41%
$11.01 million $91,463
Jun 29, 2 AM $0.00291
+0.97%
$10.92 million $90,553
Jun 29, 1 AM $0.00288
+0.00%
$10.84 million $91,127
Jun 29, 12 AM $0.00289
+0.17%
$10.86 million $91,844
Jun 28, 11 PM $0.00288
+0.95%
$10.82 million $91,316
Jun 28, 10 PM $0.00283
-1.57%
$10.63 million $92,313
Jun 28, 9 PM $0.00285
-0.66%
$10.72 million $93,205
Jun 28, 8 PM $0.00286
+0.39%
$10.76 million $93,034
Jun 28, 7 PM $0.00286
-0.24%
$10.75 million $94,281
Jun 28, 6 PM $0.00288
-1.23%
$10.83 million $95,094
Jun 28, 5 PM $0.00295
+0.20%
$11.07 million $96,364
Jun 28, 4 PM $0.00295
-0.64%
$11.08 million $94,394
Jun 28, 3 PM $0.00295
+0.17%
$11.1 million $93,787
Jun 28, 2 PM $0.00295
-2.58%
$11.07 million $93,451
Jun 28, 1 PM $0.00303
+0.50%
$11.4 million $92,688
Jun 28, 12 PM $0.00304
+1.95%
$11.42 million $92,852
Jun 28, 11 AM $0.00298
+1.02%
$11.21 million $92,501
Jun 28, 10 AM $0.00296
-0.03%
$11.13 million $91,913
Jun 28, 9 AM $0.00296
-0.30%
$11.12 million $91,199
Jun 28, 8 AM $0.00296
-0.07%
$11.14 million $92,386
Jun 28, 7 AM $0.00296
+0.58%
$11.11 million $92,498
Jun 28, 6 AM $0.00292
-0.48%
$10.98 million $91,269
Jun 28, 5 AM $0.00294
-0.58%
$11.03 million $90,491
Jun 28, 4 AM $0.00296
+0.14%
$11.11 million $91,332
Jun 28, 3 AM $0.00295
-0.10%
$11.09 million $90,591
Jun 28, 2 AM $0.00294
-0.54%
$11.06 million $89,859
Jun 28, 1 AM $0.00296
+0.75%
$11.13 million $90,183
Jun 28, 12 AM $0.00294
+0.27%
$11.06 million $90,419
Jun 27, 11 PM $0.00294
-0.20%
$11.06 million $90,371
Jun 27, 10 PM $0.00295
-2.25%
$11.1 million $89,984
Jun 27, 9 PM $0.00303
+0.87%
$11.38 million $89,648
Jun 27, 8 PM $0.00299
+0.17%
$11.25 million $90,992
Jun 27, 7 PM $0.00299
-1.74%
$11.24 million $91,507