Dreams Quest Historical Data

DREAMS Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.00389
+0.39%
$14.63 million $92,849
May 23, 1 AM $0.00389
+0.47%
$14.6 million $91,786
May 23, 12 AM $0.00387
-1.35%
$14.55 million $91,806
May 22, 11 PM $0.00394
-1.80%
$14.8 million $91,833
May 22, 10 PM $0.004
-1.26%
$15.04 million $91,325
May 22, 9 PM $0.00405
+1.45%
$15.23 million $90,012
May 22, 8 PM $0.004
-0.40%
$15.04 million $89,981
May 22, 7 PM $0.00409
-1.35%
$15.36 million $90,115
May 22, 6 PM $0.00422
-2.88%
$15.85 million $90,651
May 22, 5 PM $0.00435
-1.32%
$16.34 million $90,279
May 22, 4 PM $0.00441
+4.13%
$16.57 million $87,887
May 22, 3 PM $0.00425
+0.97%
$15.98 million $88,579
May 22, 2 PM $0.00421
-1.40%
$15.83 million $87,062
May 22, 1 PM $0.00427
-0.44%
$16.05 million $86,492
May 22, 12 PM $0.0043
-2.65%
$16.18 million $84,952
May 22, 11 AM $0.00443
+0.41%
$16.66 million $86,070
May 22, 10 AM $0.00441
-0.52%
$16.56 million $84,825
May 22, 9 AM $0.00427
-0.02%
$16.03 million $85,541
May 22, 8 AM $0.00426
-0.12%
$16.01 million $85,973
May 22, 7 AM $0.00426
+1.07%
$16.01 million $85,586
May 22, 6 AM $0.00424
-0.91%
$15.95 million $88,192
May 22, 5 AM $0.0043
+0.00%
$16.16 million $88,598
May 22, 4 AM $0.0043
-1.72%
$16.15 million $88,960
May 22, 3 AM $0.00457
+0.02%
$17.19 million $87,482
May 22, 2 AM $0.00454
+0.49%
$17.05 million $88,016
May 22, 1 AM $0.00451
-0.33%
$16.95 million $88,116
May 22, 12 AM $0.00454
+0.18%
$17.06 million $87,681
May 21, 11 PM $0.00453
-0.18%
$17.01 million $88,115
May 21, 10 PM $0.00453
-0.18%
$17.04 million $89,020
May 21, 9 PM $0.00454
-0.31%
$17.06 million $90,113
May 21, 8 PM $0.00455
-0.96%
$17.09 million $90,886
May 21, 7 PM $0.00459
+0.42%
$17.25 million $91,206
May 21, 6 PM $0.00457
+2.19%
$17.19 million $90,655
May 21, 5 PM $0.00449
+2.84%
$16.88 million $91,364
May 21, 4 PM $0.00436
-5.88%
$16.37 million $93,343
May 21, 3 PM $0.00464
+0.85%
$17.44 million $94,697
May 21, 2 PM $0.00461
+2.56%
$17.34 million $96,318
May 21, 1 PM $0.0045
-0.20%
$16.92 million $98,606
May 21, 7 AM $0.00489
+2.82%
$18.37 million $105,934
May 21, 6 AM $0.00474
-0.57%
$17.81 million $107,270
May 21, 5 AM $0.00476
+0.25%
$17.89 million $115,757
May 21, 4 AM $0.00474
-0.54%
$17.83 million $121,007
May 21, 3 AM $0.00477
-1.37%
$17.92 million $127,739
May 21, 2 AM $0.00486
+4.29%
$18.25 million $133,182
May 21, 1 AM $0.00466
+0.37%
$17.5 million $135,873
May 21, 12 AM $0.00465
+0.32%
$17.47 million $139,978
May 20, 11 PM $0.00463
-1.00%
$17.4 million $145,445
May 20, 10 PM $0.00467
-1.16%
$17.56 million $152,373
May 20, 9 PM $0.00473
+4.44%
$17.76 million $158,257
May 20, 8 PM $0.00451
+0.33%
$16.95 million $164,775