Dreams Quest Historical Data

DREAMS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000259
+0.03%
$ 97,321 $ 20,975
Jan 14, 2 PM $ 0.0000259
+2.22%
$ 97,294 $ 22,047
Jan 14, 1 PM $ 0.0000253
+0.70%
$ 95,186 $ 23,115
Jan 14, 12 PM $ 0.0000252
+0.44%
$ 95,155 $ 22,406
Jan 14, 11 AM $ 0.000025
-0.36%
$ 94,111 $ 22,370
Jan 14, 10 AM $ 0.0000251
-0.01%
$ 94,455 $ 23,974
Jan 14, 9 AM $ 0.0000251
-0.22%
$ 94,462 $ 24,733
Jan 14, 8 AM $ 0.0000252
-2.74%
$ 94,849 $ 24,646
Jan 14, 7 AM $ 0.000026
-0.19%
$ 97,522 $ 25,106
Jan 14, 6 AM $ 0.000026
-5.61%
$ 97,712 $ 24,588
Jan 14, 5 AM $ 0.0000275
+0.16%
$ 103,515 $ 23,613
Jan 14, 4 AM $ 0.0000275
-1.77%
$ 103,348 $ 24,147
Jan 14, 3 AM $ 0.000028
+0.19%
$ 105,211 $ 24,349
Jan 14, 2 AM $ 0.0000279
+0.00%
$ 105,017 $ 24,019
Jan 14, 1 AM $ 0.0000279
+1.25%
$ 105,020 $ 25,048
Jan 14, 12 AM $ 0.0000276
+0.04%
$ 103,723 $ 25,507
Jan 13, 11 PM $ 0.0000275
-0.20%
$ 103,686 $ 23,323
Jan 13, 10 PM $ 0.0000276
+1.63%
$ 103,696 $ 22,783
Jan 13, 9 PM $ 0.0000272
-0.18%
$ 102,029 $ 21,706
Jan 13, 8 PM $ 0.0000272
+0.19%
$ 102,211 $ 21,296
Jan 13, 7 PM $ 0.0000272
+2.06%
$ 102,022 $ 20,596
Jan 13, 6 PM $ 0.0000266
+0.58%
$ 99,961 $ 20,417
Jan 13, 5 PM $ 0.0000264
-0.17%
$ 99,386 $ 20,610
Jan 13, 4 PM $ 0.0000265
+1.33%
$ 99,557 $ 20,710
Jan 13, 3 PM $ 0.0000261
-1.88%
$ 98,253 $ 21,102
Jan 13, 2 PM $ 0.0000266
-2.30%
$ 100,131 $ 20,178
Jan 13, 1 PM $ 0.0000273
-0.10%
$ 102,490 $ 18,476
Jan 13, 12 PM $ 0.0000273
+1.31%
$ 102,589 $ 19,085
Jan 13, 11 AM $ 0.0000269
+0.00%
$ 101,395 $ 31,033
Jan 13, 10 AM $ 0.0000269
+2.76%
$ 101,256 $ 30,750
Jan 13, 9 AM $ 0.0000262
-0.24%
$ 98,537 $ 29,728
Jan 13, 8 AM $ 0.0000263
-0.43%
$ 98,770 $ 29,852
Jan 13, 7 AM $ 0.0000264
+0.00%
$ 99,039 $ 32,076
Jan 13, 6 AM $ 0.0000264
+0.52%
$ 99,039 $ 32,179
Jan 13, 5 AM $ 0.0000262
+0.01%
$ 98,524 $ 32,296
Jan 13, 4 AM $ 0.0000262
+1.32%
$ 98,519 $ 31,709
Jan 13, 3 AM $ 0.0000259
+0.11%
$ 97,234 $ 31,939
Jan 13, 2 AM $ 0.0000258
-0.85%
$ 97,124 $ 32,392
Jan 13, 1 AM $ 0.0000261
+1.88%
$ 97,959 $ 32,171
Jan 13, 12 AM $ 0.0000256
-6.78%
$ 96,144 $ 33,316
Jan 12, 11 PM $ 0.0000274
-0.74%
$ 103,139 $ 33,636
Jan 12, 10 PM $ 0.0000277
-0.04%
$ 103,906 $ 34,385
Jan 12, 9 PM $ 0.0000277
+0.01%
$ 103,945 $ 35,014
Jan 12, 8 PM $ 0.0000277
-3.12%
$ 103,937 $ 35,430
Jan 12, 7 PM $ 0.0000286
-0.36%
$ 107,281 $ 36,912
Jan 12, 6 PM $ 0.0000287
+0.67%
$ 107,668 $ 36,721
Jan 12, 5 PM $ 0.0000285
-0.70%
$ 106,948 $ 36,737
Jan 12, 4 PM $ 0.0000287
-0.53%
$ 107,707 $ 36,697
Jan 12, 3 PM $ 0.0000288
-0.35%
$ 108,283 $ 37,403
Jan 12, 2 PM $ 0.0000289
-0.91%
$ 108,660 $ 40,172