Dreams Quest Historical Data

DREAMS Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.00451
+0.33%
$16.95 million $164,775
May 20, 7 PM $0.0045
-0.27%
$16.93 million $165,417
May 20, 6 PM $0.00452
-1.12%
$16.99 million $168,481
May 20, 5 PM $0.00457
+0.77%
$17.17 million $173,589
May 20, 4 PM $0.00452
+1.25%
$16.98 million $177,034
May 20, 3 PM $0.00447
+0.70%
$16.8 million $179,388
May 20, 2 PM $0.00444
+0.89%
$16.68 million $184,242
May 20, 1 PM $0.00441
+0.23%
$16.56 million $189,600
May 20, 12 PM $0.00441
+0.80%
$16.57 million $191,043
May 20, 11 AM $0.00439
-0.41%
$16.48 million $192,911
May 20, 10 AM $0.0044
-0.99%
$16.54 million $198,348
May 20, 9 AM $0.00444
+0.09%
$16.68 million $203,582
May 20, 8 AM $0.00443
+0.73%
$16.66 million $206,646
May 20, 7 AM $0.00442
+0.14%
$16.6 million $205,412
May 20, 6 AM $0.00441
+0.46%
$16.57 million $205,699
May 20, 5 AM $0.0044
+1.52%
$16.52 million $207,454
May 20, 4 AM $0.00432
+0.02%
$16.25 million $206,848
May 20, 1 AM $0.00453
+0.04%
$17.02 million $209,536
May 20, 12 AM $0.00451
-1.33%
$16.95 million $210,685
May 19, 11 PM $0.00458
+0.64%
$17.22 million $212,635
May 19, 10 PM $0.00454
+1.86%
$17.07 million $209,276
May 19, 9 PM $0.00464
+1.51%
$17.45 million $206,620
May 19, 8 PM $0.00458
-0.76%
$17.2 million $206,413
May 19, 7 PM $0.0046
+0.07%
$17.27 million $210,584
May 19, 6 PM $0.00463
-1.17%
$17.39 million $213,438
May 19, 5 PM $0.00468
-0.02%
$17.59 million $213,050
May 19, 4 PM $0.00468
-0.15%
$17.6 million $212,155
May 19, 3 PM $0.00468
-0.21%
$17.59 million $212,496
May 19, 2 PM $0.00469
-3.70%
$17.62 million $212,237
May 19, 1 PM $0.00487
-0.20%
$18.32 million $213,482
May 19, 12 PM $0.00488
+1.22%
$18.33 million $218,086
May 19, 11 AM $0.00483
-0.58%
$18.16 million $219,084
May 19, 10 AM $0.00486
-0.08%
$18.25 million $220,193
May 19, 9 AM $0.00487
-1.65%
$18.31 million $217,598
May 19, 8 AM $0.00494
-0.56%
$18.58 million $218,913
May 19, 7 AM $0.00498
+0.85%
$18.73 million $216,892
May 19, 6 AM $0.00496
+0.32%
$18.63 million $216,856
May 19, 5 AM $0.00492
+0.72%
$18.5 million $212,123
May 19, 4 AM $0.0049
-0.37%
$18.42 million $210,302
May 19, 3 AM $0.00492
+0.43%
$18.49 million $209,826
May 19, 2 AM $0.00489
-0.97%
$18.36 million $208,196
May 19, 1 AM $0.00495
-0.40%
$18.58 million $207,160
May 19, 12 AM $0.00497
-0.22%
$18.67 million $205,662
May 18, 11 PM $0.00497
+0.42%
$18.69 million $205,802
May 18, 10 PM $0.00496
+1.02%
$18.65 million $209,635
May 18, 9 PM $0.00491
+0.37%
$18.45 million $212,480
May 18, 8 PM $0.00489
-0.33%
$18.37 million $207,790
May 18, 7 PM $0.00491
+2.74%
$18.44 million $208,836
May 18, 6 PM $0.00478
-1.99%
$17.96 million $205,517
May 18, 5 PM $0.00488
+0.16%
$18.33 million $201,304