Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.00309
+0.26%
$11.61 million $90,443
Jun 27, 5 PM $0.00309
+1.21%
$11.61 million $90,644
Jun 27, 4 PM $0.00306
-0.68%
$11.49 million $92,993
Jun 27, 3 PM $0.00308
-1.22%
$11.58 million $94,188
Jun 27, 2 PM $0.00312
+2.03%
$11.73 million $94,694
Jun 27, 1 PM $0.00307
+0.46%
$11.52 million $94,339
Jun 27, 12 PM $0.00305
+0.13%
$11.45 million $93,848
Jun 27, 11 AM $0.00304
-0.36%
$11.43 million $94,085
Jun 27, 10 AM $0.00305
-0.10%
$11.48 million $93,817
Jun 27, 9 AM $0.00306
-0.29%
$11.48 million $93,319
Jun 27, 8 AM $0.00305
-0.59%
$11.47 million $93,100
Jun 27, 7 AM $0.00307
+0.29%
$11.54 million $93,244
Jun 27, 6 AM $0.00307
+0.46%
$11.52 million $94,222
Jun 27, 5 AM $0.00304
-0.26%
$11.44 million $95,925
Jun 27, 4 AM $0.00306
-0.55%
$11.48 million $95,317
Jun 27, 3 AM $0.00307
+0.59%
$11.55 million $95,092
Jun 27, 2 AM $0.00305
+0.56%
$11.47 million $96,855
Jun 27, 1 AM $0.00303
-0.49%
$11.4 million $97,422
Jun 27, 12 AM $0.00305
-0.07%
$11.47 million $97,536
Jun 26, 11 PM $0.00306
+0.16%
$11.5 million $97,985
Jun 26, 10 PM $0.00306
+3.00%
$11.49 million $98,048
Jun 26, 9 PM $0.00297
+0.20%
$11.16 million $99,064
Jun 26, 8 PM $0.00297
-4.53%
$11.16 million $100,107
Jun 26, 7 PM $0.0031
+0.32%
$11.67 million $99,753
Jun 26, 6 PM $0.00309
+0.46%
$11.61 million $99,058
Jun 26, 5 PM $0.00306
-0.49%
$11.5 million $98,494
Jun 26, 4 PM $0.00307
-0.81%
$11.55 million $97,083
Jun 26, 3 PM $0.00306
+1.73%
$11.49 million $96,280
Jun 26, 2 PM $0.00297
-0.63%
$11.18 million $96,712
Jun 26, 1 PM $0.00301
+2.73%
$11.31 million $98,455
Jun 26, 12 PM $0.00293
+1.21%
$11.02 million $99,246
Jun 26, 11 AM $0.00289
-0.86%
$10.87 million $99,241
Jun 26, 10 AM $0.00292
+0.17%
$10.96 million $98,923
Jun 26, 9 AM $0.00292
-1.49%
$10.96 million $100,002
Jun 26, 8 AM $0.00296
-1.40%
$11.14 million $100,003
Jun 26, 7 AM $0.003
+1.28%
$11.26 million $99,590
Jun 26, 6 AM $0.00294
+1.52%
$11.04 million $98,781
Jun 26, 5 AM $0.0029
+0.45%
$10.88 million $97,925
Jun 26, 4 AM $0.00293
-0.37%
$11.02 million $97,925
Jun 26, 3 AM $0.00294
+2.44%
$11.06 million $98,754
Jun 26, 2 AM $0.00289
-0.34%
$10.87 million $99,356
Jun 26, 1 AM $0.0029
-1.06%
$10.89 million $98,957
Jun 26, 12 AM $0.00294
+0.41%
$11.05 million $98,821
Jun 25, 11 PM $0.00293
+1.17%
$11.02 million $99,342
Jun 25, 10 PM $0.0029
-0.24%
$10.9 million $100,174
Jun 25, 9 PM $0.00278
+0.98%
$10.46 million $98,988
Jun 25, 8 PM $0.00276
+1.77%
$10.36 million $98,706
Jun 25, 7 PM $0.0027
+1.24%
$10.16 million $98,711
Jun 25, 6 PM $0.00264
-4.94%
$9.92 million $100,046
Jun 25, 5 PM $0.00277
-0.61%
$10.4 million $100,835