Dreams Quest Historical Data

DREAMS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000288
-0.35%
$ 108,283 $ 37,403
Jan 12, 2 PM $ 0.0000289
-0.91%
$ 108,660 $ 40,172
Jan 12, 1 PM $ 0.0000292
+0.01%
$ 109,660 $ 40,306
Jan 12, 12 PM $ 0.0000292
+0.96%
$ 109,644 $ 41,303
Jan 12, 11 AM $ 0.0000289
+0.24%
$ 108,598 $ 42,509
Jan 12, 10 AM $ 0.0000288
+0.62%
$ 108,343 $ 44,692
Jan 12, 9 AM $ 0.0000287
-0.26%
$ 107,672 $ 44,627
Jan 12, 8 AM $ 0.0000287
-4.83%
$ 107,853 $ 45,416
Jan 12, 7 AM $ 0.0000302
+0.29%
$ 113,434 $ 44,072
Jan 12, 6 AM $ 0.0000301
+0.27%
$ 113,102 $ 45,136
Jan 12, 5 AM $ 0.00003
-0.25%
$ 112,793 $ 46,666
Jan 12, 4 AM $ 0.0000301
+0.60%
$ 113,072 $ 47,438
Jan 12, 3 AM $ 0.0000299
-0.31%
$ 112,393 $ 47,365
Jan 12, 2 AM $ 0.00003
+0.15%
$ 112,743 $ 45,996
Jan 12, 1 AM $ 0.00003
+3.51%
$ 112,572 $ 44,972
Jan 12, 12 AM $ 0.0000289
-0.25%
$ 108,759 $ 44,283
Jan 11, 11 PM $ 0.000029
-0.32%
$ 109,036 $ 44,029
Jan 11, 10 PM $ 0.0000291
-0.13%
$ 109,390 $ 44,977
Jan 11, 9 PM $ 0.0000291
+0.41%
$ 109,530 $ 46,116
Jan 11, 8 PM $ 0.000029
-0.24%
$ 109,079 $ 47,955
Jan 11, 7 PM $ 0.0000291
-0.10%
$ 109,345 $ 46,821
Jan 11, 6 PM $ 0.0000291
+0.00%
$ 109,458 $ 46,879
Jan 11, 5 PM $ 0.0000291
-0.27%
$ 109,454 $ 47,689
Jan 11, 4 PM $ 0.0000292
-4.00%
$ 109,751 $ 49,481
Jan 11, 3 PM $ 0.0000304
-3.75%
$ 114,328 $ 49,369
Jan 11, 2 PM $ 0.0000316
+4.58%
$ 118,786 $ 48,712
Jan 11, 1 PM $ 0.0000302
+0.88%
$ 113,579 $ 49,676
Jan 11, 12 PM $ 0.00003
-0.29%
$ 112,589 $ 49,064
Jan 11, 11 AM $ 0.00003
+3.82%
$ 112,913 $ 48,838
Jan 11, 10 AM $ 0.0000289
+0.41%
$ 108,756 $ 47,158
Jan 11, 9 AM $ 0.0000288
-0.69%
$ 108,312 $ 56,215
Jan 11, 8 AM $ 0.000029
+0.08%
$ 109,060 $ 60,958
Jan 11, 7 AM $ 0.000029
+0.00%
$ 108,969 $ 60,248
Jan 11, 6 AM $ 0.000029
+0.15%
$ 108,969 $ 60,052
Jan 11, 5 AM $ 0.000029
+0.03%
$ 108,802 $ 59,901
Jan 11, 4 AM $ 0.0000289
+0.20%
$ 108,767 $ 61,349
Jan 11, 3 AM $ 0.0000289
-0.11%
$ 108,549 $ 61,020
Jan 11, 2 AM $ 0.0000289
-2.28%
$ 108,668 $ 61,098
Jan 11, 1 AM $ 0.0000296
-4.07%
$ 111,201 $ 62,510
Jan 11, 12 AM $ 0.0000308
-0.49%
$ 115,914 $ 60,175
Jan 10, 11 PM $ 0.000031
+0.09%
$ 116,484 $ 58,690
Jan 10, 10 PM $ 0.000031
-0.09%
$ 116,383 $ 57,367
Jan 10, 9 PM $ 0.000031
-0.67%
$ 116,487 $ 56,059
Jan 10, 8 PM $ 0.0000312
-1.69%
$ 117,277 $ 55,277
Jan 10, 7 PM $ 0.0000317
+1.11%
$ 119,294 $ 59,523
Jan 10, 6 PM $ 0.0000314
-1.64%
$ 117,905 $ 62,769
Jan 10, 5 PM $ 0.0000319
+0.06%
$ 119,866 $ 62,681
Jan 10, 4 PM $ 0.0000319
-0.45%
$ 119,792 $ 62,108
Jan 10, 3 PM $ 0.000032
+3.28%
$ 120,269 $ 60,936
Jan 10, 2 PM $ 0.000031
+0.58%
$ 116,511 $ 59,825