Dreams Quest Historical Data

DREAMS Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.00488
+0.16%
$18.33 million $201,304
May 18, 4 PM $0.00485
+0.60%
$18.22 million $201,047
May 18, 3 PM $0.00482
-1.41%
$18.12 million $200,852
May 18, 2 PM $0.00489
-1.47%
$18.36 million $205,467
May 18, 1 PM $0.00498
-0.80%
$18.71 million $202,559
May 18, 12 PM $0.00503
-0.49%
$18.9 million $203,891
May 18, 11 AM $0.0051
+0.39%
$19.17 million $207,719
May 18, 10 AM $0.00509
+0.57%
$19.11 million $206,308
May 18, 9 AM $0.00506
-0.67%
$19 million $207,814
May 18, 8 AM $0.00507
+0.61%
$19.07 million $205,785
May 18, 7 AM $0.00505
+0.06%
$18.97 million $209,554
May 18, 6 AM $0.00505
+0.24%
$18.99 million $208,725
May 18, 5 AM $0.00503
+1.25%
$18.89 million $207,081
May 18, 4 AM $0.00497
+0.34%
$18.69 million $208,178
May 18, 3 AM $0.00496
+0.10%
$18.63 million $205,885
May 18, 2 AM $0.00496
+0.38%
$18.65 million $206,181
May 18, 1 AM $0.00494
-1.10%
$18.58 million $206,301
May 18, 12 AM $0.00498
+0.00%
$18.71 million $206,681
May 17, 11 PM $0.00496
-1.94%
$18.64 million $204,772
May 17, 10 PM $0.00506
-1.00%
$19.03 million $201,455
May 17, 9 PM $0.00512
-1.63%
$19.23 million $201,130
May 17, 8 PM $0.00519
+0.00%
$19.49 million $203,448
May 17, 7 PM $0.00518
+3.29%
$19.48 million $200,245
May 17, 6 PM $0.00502
-1.18%
$18.88 million $202,962
May 17, 5 PM $0.00508
-0.06%
$19.1 million $209,577
May 17, 4 PM $0.00507
+0.54%
$19.06 million $210,875
May 17, 3 PM $0.00504
+3.64%
$18.93 million $214,432
May 17, 2 PM $0.00486
-0.92%
$18.27 million $210,591
May 17, 1 PM $0.00491
-1.78%
$18.43 million $208,047
May 17, 12 PM $0.00499
-0.10%
$18.75 million $205,120
May 17, 11 AM $0.005
-0.04%
$18.77 million $205,147
May 17, 10 AM $0.00499
+1.38%
$18.75 million $205,835
May 17, 9 AM $0.00494
+0.49%
$18.58 million $206,545
May 17, 8 AM $0.00491
+3.33%
$18.44 million $210,132
May 17, 7 AM $0.00475
+0.30%
$17.85 million $211,602
May 17, 6 AM $0.00474
+0.98%
$17.81 million $215,164
May 17, 5 AM $0.00469
+1.05%
$17.64 million $213,256
May 17, 4 AM $0.00464
-0.30%
$17.42 million $214,968
May 17, 3 AM $0.00466
-0.91%
$17.52 million $217,546
May 17, 2 AM $0.00471
+0.04%
$17.71 million $216,781
May 17, 1 AM $0.00472
-2.03%
$17.74 million $218,448
May 17, 12 AM $0.00483
-0.19%
$18.14 million $218,627
May 16, 11 PM $0.00484
-0.55%
$18.2 million $217,390
May 16, 10 PM $0.00488
+4.77%
$18.33 million $214,466
May 16, 9 PM $0.00466
+0.26%
$17.51 million $211,725
May 16, 8 PM $0.00466
+0.71%
$17.52 million $211,715
May 16, 7 PM $0.00463
+0.74%
$17.39 million $214,541
May 16, 6 PM $0.00459
-0.28%
$17.26 million $214,529
May 16, 5 PM $0.00459
-1.01%
$17.27 million $212,698
May 16, 4 PM $0.00466
+0.39%
$17.5 million $210,774