Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.00278
-0.29%
$10.44 million $102,014
Jun 25, 3 PM $0.00279
+0.50%
$10.48 million $102,257
Jun 25, 2 PM $0.00278
+2.51%
$10.43 million $102,099
Jun 25, 1 PM $0.00271
-5.97%
$10.18 million $101,692
Jun 25, 12 PM $0.00289
-0.58%
$10.87 million $101,575
Jun 25, 11 AM $0.00291
-0.45%
$10.93 million $102,193
Jun 25, 10 AM $0.00292
-0.55%
$10.96 million $102,770
Jun 25, 9 AM $0.00293
+1.49%
$11.02 million $102,721
Jun 25, 8 AM $0.00289
-0.31%
$10.86 million $101,932
Jun 25, 7 AM $0.0029
+0.07%
$10.89 million $101,653
Jun 25, 6 AM $0.0029
-0.28%
$10.89 million $101,976
Jun 25, 5 AM $0.00289
+1.73%
$10.85 million $103,042
Jun 25, 4 AM $0.00283
+0.46%
$10.64 million $102,467
Jun 25, 3 AM $0.00281
-1.23%
$10.55 million $101,794
Jun 25, 2 AM $0.00285
-0.59%
$10.7 million $100,649
Jun 25, 1 AM $0.00286
+2.36%
$10.75 million $99,818
Jun 25, 12 AM $0.00279
+0.47%
$10.5 million $99,087
Jun 24, 11 PM $0.00278
-0.46%
$10.46 million $98,825
Jun 24, 10 PM $0.0028
+0.65%
$10.51 million $99,611
Jun 24, 9 PM $0.00277
+0.51%
$10.42 million $100,708
Jun 24, 8 PM $0.00275
+1.97%
$10.33 million $99,860
Jun 24, 7 PM $0.00269
-0.70%
$10.09 million $99,681
Jun 24, 6 PM $0.00279
+0.79%
$10.49 million $100,401
Jun 24, 5 PM $0.00275
-0.29%
$10.35 million $100,229
Jun 24, 4 PM $0.00284
-0.84%
$10.68 million $98,851
Jun 24, 3 PM $0.00287
-3.04%
$10.78 million $98,577
Jun 24, 2 PM $0.00294
-0.57%
$11.06 million $98,313
Jun 24, 1 PM $0.00294
-1.44%
$11.06 million $98,579
Jun 24, 12 PM $0.00299
-0.40%
$11.22 million $98,263
Jun 24, 11 AM $0.003
+0.87%
$11.27 million $98,080
Jun 24, 10 AM $0.00297
+1.40%
$11.16 million $97,615
Jun 24, 9 AM $0.00292
-1.48%
$10.98 million $96,789
Jun 24, 8 AM $0.00298
+0.44%
$11.2 million $97,685
Jun 24, 7 AM $0.00297
-1.95%
$11.15 million $98,020
Jun 24, 6 AM $0.00302
-0.33%
$11.36 million $99,095
Jun 24, 5 AM $0.00303
+0.70%
$11.4 million $98,807
Jun 24, 4 AM $0.00302
+0.00%
$11.34 million $98,984
Jun 24, 3 AM $0.00302
-0.53%
$11.37 million $98,653
Jun 24, 2 AM $0.00304
-0.20%
$11.43 million $98,511
Jun 24, 1 AM $0.00305
+0.13%
$11.48 million $98,266
Jun 24, 12 AM $0.00303
+0.10%
$11.38 million $98,329
Jun 23, 11 PM $0.00304
-0.82%
$11.42 million $98,372
Jun 23, 10 PM $0.00306
-1.23%
$11.49 million $97,052
Jun 23, 9 PM $0.0031
+1.11%
$11.64 million $96,209
Jun 23, 8 PM $0.00306
+1.66%
$11.51 million $96,910
Jun 23, 7 PM $0.00301
+0.03%
$11.31 million $97,143
Jun 23, 6 PM $0.00301
+2.35%
$11.31 million $96,431
Jun 23, 5 PM $0.00294
+1.20%
$11.05 million $94,481
Jun 23, 4 PM $0.00291
-0.21%
$10.93 million $94,462
Jun 23, 3 PM $0.00291
-0.65%
$10.93 million $95,489