Dreams Quest Historical Data

DREAMS Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.00466
+0.39%
$17.5 million $210,774
May 16, 3 PM $0.00463
-3.68%
$17.39 million $210,098
May 16, 2 PM $0.00479
-1.38%
$18.02 million $210,386
May 16, 1 PM $0.00486
+1.17%
$18.27 million $210,295
May 16, 12 PM $0.00481
-0.39%
$18.07 million $210,719
May 16, 11 AM $0.00485
-1.88%
$18.22 million $209,488
May 16, 10 AM $0.00493
-1.48%
$18.53 million $208,853
May 16, 9 AM $0.00511
-1.73%
$19.2 million $208,745
May 16, 8 AM $0.0052
-0.21%
$19.54 million $205,490
May 16, 7 AM $0.00523
+1.44%
$19.64 million $202,474
May 16, 6 AM $0.00517
-0.67%
$19.44 million $205,073
May 16, 5 AM $0.00521
+0.21%
$19.59 million $208,677
May 16, 4 AM $0.0052
-0.44%
$19.54 million $208,440
May 16, 3 AM $0.00521
+0.35%
$19.6 million $204,297
May 16, 2 AM $0.0052
-0.42%
$19.55 million $205,168
May 16, 1 AM $0.00523
-0.08%
$19.66 million $206,704
May 16, 12 AM $0.00523
+0.36%
$19.66 million $204,973
May 15, 11 PM $0.00521
+0.39%
$19.58 million $202,775
May 15, 10 PM $0.00517
+0.00%
$19.44 million $204,155
May 15, 4 PM $0.00557
+2.62%
$20.92 million $211,754
May 15, 3 PM $0.00542
+0.52%
$20.36 million $211,014
May 15, 2 PM $0.00539
+0.43%
$20.25 million $209,644
May 15, 1 PM $0.00522
-3.83%
$19.61 million $214,754
May 15, 12 PM $0.0054
+0.24%
$20.31 million $214,331
May 15, 11 AM $0.0054
-0.48%
$20.31 million $212,083
May 15, 10 AM $0.00541
-2.57%
$20.34 million $213,829
May 15, 9 AM $0.00555
-0.57%
$20.86 million $215,368
May 15, 8 AM $0.00558
-1.19%
$20.96 million $217,076
May 15, 7 AM $0.00565
+1.55%
$21.22 million $215,507
May 15, 6 AM $0.00557
-1.19%
$20.95 million $209,879
May 15, 5 AM $0.00564
-1.26%
$21.19 million $210,403
May 15, 4 AM $0.00571
-0.92%
$21.47 million $209,985
May 15, 3 AM $0.00575
+0.24%
$21.61 million $212,842
May 15, 2 AM $0.00574
-1.02%
$21.56 million $214,097
May 15, 1 AM $0.00581
-0.02%
$21.83 million $213,922
May 15, 12 AM $0.0058
-0.74%
$21.81 million $215,820
May 14, 11 PM $0.00584
-0.03%
$21.96 million $217,218
May 14, 5 PM $0.00523
+2.39%
$19.65 million $216,064
May 14, 4 PM $0.00522
+2.01%
$19.61 million $212,609
May 14, 3 PM $0.00511
+1.81%
$19.21 million $214,261
May 14, 2 PM $0.00501
-0.34%
$18.84 million $215,804
May 14, 1 PM $0.00504
+0.92%
$18.95 million $214,348
May 14, 12 PM $0.00499
+0.42%
$18.77 million $217,561
May 14, 11 AM $0.00497
-0.68%
$18.69 million $218,674
May 14, 10 AM $0.005
+0.36%
$18.8 million $215,331
May 14, 9 AM $0.00498
-0.14%
$18.7 million $213,294
May 14, 8 AM $0.005
+2.46%
$18.77 million $216,632
May 14, 7 AM $0.00488
-1.83%
$18.33 million $218,759
May 14, 6 AM $0.00496
+0.61%
$18.65 million $223,246
May 14, 5 AM $0.00492
+0.12%
$18.5 million $222,008