Dreams Quest Historical Data

DREAMS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000319
-0.45%
$ 119,792 $ 62,108
Jan 10, 3 PM $ 0.000032
+3.28%
$ 120,269 $ 60,936
Jan 10, 2 PM $ 0.000031
+0.58%
$ 116,511 $ 59,825
Jan 10, 1 PM $ 0.0000308
+2.76%
$ 115,838 $ 62,911
Jan 10, 12 PM $ 0.00003
-0.01%
$ 112,726 $ 62,942
Jan 10, 11 AM $ 0.00003
-0.76%
$ 112,738 $ 62,658
Jan 10, 10 AM $ 0.0000302
-10.75%
$ 113,598 $ 63,154
Jan 10, 9 AM $ 0.0000338
+19.98%
$ 126,926 $ 18,452
Jan 10, 8 AM $ 0.0000282
-1.46%
$ 105,787 $ 50,086
Jan 10, 7 AM $ 0.0000286
+2.19%
$ 107,354 $ 51,169
Jan 10, 6 AM $ 0.000028
+0.42%
$ 105,055 $ 51,127
Jan 10, 5 AM $ 0.0000278
-0.93%
$ 104,620 $ 50,758
Jan 10, 4 AM $ 0.0000281
-2.82%
$ 105,607 $ 48,961
Jan 10, 3 AM $ 0.0000289
+3.13%
$ 108,620 $ 50,475
Jan 10, 2 AM $ 0.000028
-6.30%
$ 105,368 $ 52,558
Jan 10, 1 AM $ 0.0000299
-2.83%
$ 112,455 $ 53,275
Jan 10, 12 AM $ 0.0000308
+2.46%
$ 115,727 $ 56,026
Jan 9, 11 PM $ 0.0000301
+0.19%
$ 112,946 $ 57,685
Jan 9, 10 PM $ 0.00003
-0.02%
$ 112,726 $ 58,334
Jan 9, 9 PM $ 0.00003
-5.70%
$ 112,748 $ 60,960
Jan 9, 8 PM $ 0.0000318
+17.94%
$ 119,564 $ 61,260
Jan 9, 7 PM $ 0.000027
-6.95%
$ 101,375 $ 60,328
Jan 9, 6 PM $ 0.000029
-0.02%
$ 108,944 $ 59,204
Jan 9, 5 PM $ 0.000029
+0.00%
$ 108,969 $ 62,122
Jan 9, 4 PM $ 0.000029
+0.08%
$ 108,969 $ 62,787
Jan 9, 3 PM $ 0.000029
-0.09%
$ 108,883 $ 64,507
Jan 9, 2 PM $ 0.000029
-3.18%
$ 108,985 $ 65,892
Jan 9, 1 PM $ 0.00003
+0.01%
$ 112,245 $ 64,923
Jan 9, 12 PM $ 0.00003
+0.21%
$ 112,559 $ 68,369
Jan 9, 11 AM $ 0.0000299
-6.25%
$ 112,325 $ 72,008
Jan 9, 10 AM $ 0.0000319
-0.20%
$ 120,135 $ 74,577
Jan 9, 9 AM $ 0.000032
-3.42%
$ 120,056 $ 76,426
Jan 9, 8 AM $ 0.0000331
-2.30%
$ 124,305 $ 78,842
Jan 9, 7 AM $ 0.0000339
-0.30%
$ 127,225 $ 79,835
Jan 9, 6 AM $ 0.000034
-0.46%
$ 127,606 $ 83,230
Jan 9, 5 AM $ 0.0000341
+0.10%
$ 128,201 $ 85,474
Jan 9, 4 AM $ 0.0000341
+0.19%
$ 128,076 $ 85,391
Jan 9, 3 AM $ 0.000034
-2.51%
$ 127,831 $ 83,974
Jan 9, 2 AM $ 0.0000349
-3.24%
$ 131,124 $ 83,137
Jan 9, 1 AM $ 0.0000361
+0.19%
$ 135,518 $ 82,784
Jan 9, 12 AM $ 0.0000359
+0.04%
$ 134,999 $ 81,694
Jan 8, 11 PM $ 0.0000359
+1.36%
$ 134,940 $ 82,498
Jan 8, 10 PM $ 0.0000354
+3.61%
$ 133,131 $ 82,950
Jan 8, 9 PM $ 0.0000342
+0.66%
$ 128,495 $ 81,522
Jan 8, 8 PM $ 0.000034
-5.51%
$ 127,652 $ 81,111
Jan 8, 7 PM $ 0.000036
+0.41%
$ 135,093 $ 80,083
Jan 8, 6 PM $ 0.0000358
+8.47%
$ 134,537 $ 79,525
Jan 8, 5 PM $ 0.000033
+0.22%
$ 124,034 $ 78,655
Jan 8, 4 PM $ 0.0000329
+2.87%
$ 123,759 $ 78,601
Jan 8, 3 PM $ 0.000032
-5.70%
$ 120,303 $ 79,937