Dreams Quest Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00174
+0.46%
$6.55 million $92,216
Aug 15, 10 AM $0.00174
+0.40%
$6.55 million $92,968
Aug 15, 9 AM $0.00174
+0.35%
$6.54 million $93,678
Aug 15, 8 AM $0.00173
-0.46%
$6.51 million $94,465
Aug 15, 7 AM $0.00173
-0.29%
$6.52 million $94,629
Aug 15, 6 AM $0.00175
+0.23%
$6.57 million $94,581
Aug 15, 5 AM $0.00174
-0.34%
$6.55 million $95,292
Aug 15, 4 AM $0.00175
+0.29%
$6.57 million $95,040
Aug 15, 3 AM $0.00175
-0.46%
$6.56 million $93,386
Aug 15, 2 AM $0.00175
+0.06%
$6.58 million $92,761
Aug 15, 1 AM $0.00175
+0.29%
$6.56 million $93,683
Aug 15, 12 AM $0.00174
-0.17%
$6.53 million $92,701
Aug 14, 11 PM $0.00174
+0.40%
$6.54 million $93,033
Aug 14, 10 PM $0.00174
+0.06%
$6.54 million $92,856
Aug 14, 9 PM $0.00174
-0.11%
$6.54 million $92,961
Aug 14, 8 PM $0.00174
-0.06%
$6.53 million $93,325
Aug 14, 7 PM $0.00173
+0.23%
$6.51 million $94,738
Aug 14, 6 PM $0.00174
-0.40%
$6.53 million $94,129
Aug 14, 5 PM $0.00175
-0.29%
$6.56 million $93,203
Aug 14, 4 PM $0.00175
-0.57%
$6.57 million $93,310
Aug 14, 3 PM $0.00176
+0.17%
$6.61 million $94,139
Aug 14, 2 PM $0.00176
-1.29%
$6.59 million $93,293
Aug 14, 1 PM $0.00178
+0.06%
$6.68 million $93,603
Aug 14, 12 PM $0.00178
+0.85%
$6.67 million $94,241
Aug 14, 11 AM $0.00178
+2.96%
$6.67 million $93,603
Aug 14, 10 AM $0.00173
+0.06%
$6.49 million $93,977
Aug 14, 9 AM $0.00173
-0.23%
$6.51 million $93,376
Aug 14, 8 AM $0.00174
+0.40%
$6.52 million $93,210
Aug 14, 7 AM $0.00174
+0.35%
$6.52 million $92,382
Aug 14, 6 AM $0.00173
-0.40%
$6.49 million $91,662
Aug 14, 5 AM $0.00173
+0.06%
$6.52 million $91,023
Aug 14, 4 AM $0.00174
+0.06%
$6.53 million $91,566
Aug 14, 3 AM $0.00174
-0.57%
$6.53 million $93,654
Aug 14, 2 AM $0.00173
-0.23%
$6.49 million $93,864
Aug 14, 1 AM $0.00172
+0.12%
$6.47 million $92,991
Aug 14, 12 AM $0.00171
-0.46%
$6.44 million $93,336
Aug 13, 11 PM $0.00172
+1.36%
$6.45 million $94,064
Aug 13, 10 PM $0.0017
+2.41%
$6.38 million $93,186
Aug 13, 9 PM $0.00165
-2.42%
$6.21 million $92,660
Aug 13, 8 PM $0.0017
+0.41%
$6.39 million $92,656
Aug 13, 7 PM $0.00169
+0.47%
$6.36 million $91,939
Aug 13, 6 PM $0.00169
+0.59%
$6.36 million $92,850
Aug 13, 5 PM $0.00168
-5.13%
$6.32 million $94,309
Aug 13, 4 PM $0.00177
-1.01%
$6.65 million $94,905
Aug 13, 3 PM $0.0018
-0.61%
$6.76 million $94,645
Aug 13, 2 PM $0.00181
+0.72%
$6.82 million $94,982
Aug 13, 1 PM $0.0018
+0.33%
$6.77 million $95,321
Aug 13, 12 PM $0.00179
+0.00%
$6.73 million $94,169
Aug 13, 11 AM $0.00179
+0.00%
$6.72 million $94,324
Aug 13, 10 AM $0.00179
-0.56%
$6.72 million $93,563