Dreams Quest Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00582
+0.48%
$ 21.88 million $ 211,427
Apr 4, 9 PM $ 0.0058
-0.03%
$ 21.79 million $ 210,620
Apr 4, 8 PM $ 0.00579
-2.52%
$ 21.77 million $ 209,572
Apr 4, 7 PM $ 0.00594
+0.49%
$ 22.33 million $ 206,887
Apr 4, 6 PM $ 0.00592
-0.24%
$ 22.23 million $ 206,392
Apr 4, 5 PM $ 0.00592
-0.34%
$ 22.25 million $ 202,323
Apr 4, 4 PM $ 0.00595
-3.87%
$ 22.37 million $ 203,573
Apr 4, 3 PM $ 0.00619
+1.44%
$ 23.25 million $ 203,169
Apr 4, 2 PM $ 0.00608
+0.13%
$ 22.85 million $ 199,714
Apr 4, 1 PM $ 0.00608
-0.07%
$ 22.83 million $ 206,617
Apr 4, 12 PM $ 0.00608
-0.41%
$ 22.83 million $ 204,287
Apr 4, 11 AM $ 0.00609
-0.57%
$ 22.9 million $ 200,303
Apr 4, 10 AM $ 0.00613
-0.28%
$ 23.02 million $ 197,156
Apr 4, 9 AM $ 0.00613
-0.57%
$ 23.05 million $ 197,771
Apr 4, 8 AM $ 0.00618
-0.45%
$ 23.24 million $ 199,979
Apr 4, 7 AM $ 0.00621
-0.11%
$ 23.32 million $ 205,031
Apr 4, 6 AM $ 0.00621
-0.67%
$ 23.35 million $ 201,894
Apr 4, 5 AM $ 0.00626
+0.05%
$ 23.51 million $ 207,028
Apr 4, 4 AM $ 0.00625
-0.22%
$ 23.49 million $ 209,630
Apr 4, 3 AM $ 0.00627
-1.03%
$ 23.54 million $ 207,313
Apr 4, 2 AM $ 0.00633
-0.55%
$ 23.79 million $ 205,407
Apr 4, 1 AM $ 0.00636
-0.16%
$ 23.91 million $ 208,514
Apr 4, 12 AM $ 0.00637
+0.33%
$ 23.93 million $ 210,318
Apr 3, 11 PM $ 0.00636
-0.25%
$ 23.88 million $ 218,308
Apr 3, 10 PM $ 0.00654
-0.29%
$ 24.57 million $ 219,872
Apr 3, 9 PM $ 0.00655
+0.61%
$ 24.62 million $ 220,165
Apr 3, 8 PM $ 0.00651
+0.00%
$ 24.47 million $ 222,300
Apr 3, 7 PM $ 0.00651
-0.53%
$ 24.47 million $ 222,814
Apr 3, 6 PM $ 0.00655
+0.11%
$ 24.63 million $ 226,226
Apr 3, 5 PM $ 0.00655
+0.09%
$ 24.61 million $ 228,610
Apr 3, 4 PM $ 0.00656
-0.29%
$ 24.67 million $ 227,752
Apr 3, 3 PM $ 0.00661
+0.53%
$ 24.84 million $ 226,814
Apr 3, 2 PM $ 0.00657
+0.12%
$ 24.69 million $ 233,589
Apr 3, 1 PM $ 0.00657
-0.56%
$ 24.69 million $ 230,261
Apr 3, 12 PM $ 0.00662
+2.76%
$ 24.87 million $ 234,595
Apr 3, 11 AM $ 0.00644
+1.13%
$ 24.18 million $ 236,329
Apr 3, 10 AM $ 0.00633
+2.10%
$ 23.8 million $ 238,136
Apr 3, 9 AM $ 0.0062
-0.62%
$ 23.31 million $ 235,261
Apr 3, 8 AM $ 0.00623
-0.48%
$ 23.42 million $ 233,260
Apr 3, 7 AM $ 0.00627
-0.11%
$ 23.57 million $ 232,737
Apr 3, 6 AM $ 0.00628
+3.89%
$ 23.58 million $ 234,250
Apr 3, 5 AM $ 0.00604
-0.64%
$ 22.7 million $ 230,408
Apr 3, 4 AM $ 0.00607
+2.34%
$ 22.8 million $ 231,236
Apr 3, 3 AM $ 0.00589
-1.26%
$ 22.13 million $ 231,305
Apr 3, 2 AM $ 0.00596
+0.51%
$ 22.41 million $ 230,773
Apr 3, 1 AM $ 0.00594
+0.07%
$ 22.31 million $ 226,436
Apr 3, 12 AM $ 0.00594
+0.46%
$ 22.32 million $ 223,917
Apr 2, 11 PM $ 0.00593
+1.28%
$ 22.27 million $ 217,781
Apr 2, 10 PM $ 0.00584
-2.24%
$ 21.94 million $ 214,190
Apr 2, 9 PM $ 0.00599
-0.27%
$ 22.5 million $ 212,227