Dreams Quest Historical Data

DREAMS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000033
+0.22%
$ 124,034 $ 78,655
Jan 8, 4 PM $ 0.0000329
+2.87%
$ 123,759 $ 78,601
Jan 8, 3 PM $ 0.000032
-5.70%
$ 120,303 $ 79,937
Jan 8, 2 PM $ 0.000034
+0.14%
$ 127,571 $ 85,652
Jan 8, 1 PM $ 0.0000339
+2.83%
$ 127,390 $ 100,712
Jan 8, 12 PM $ 0.000033
+6.47%
$ 124,148 $ 104,773
Jan 8, 11 AM $ 0.000031
+3.64%
$ 116,353 $ 108,783
Jan 8, 10 AM $ 0.0000299
+0.00%
$ 112,269 $ 113,567
Jan 8, 9 AM $ 0.0000299
-3.31%
$ 112,271 $ 115,869
Jan 8, 8 AM $ 0.0000309
-0.25%
$ 116,109 $ 118,221
Jan 8, 7 AM $ 0.000031
+2.31%
$ 116,394 $ 129,805
Jan 8, 6 AM $ 0.0000309
+3.42%
$ 116,277 $ 129,356
Jan 8, 5 AM $ 0.0000299
+0.00%
$ 112,434 $ 129,257
Jan 8, 4 AM $ 0.0000299
+2.30%
$ 112,431 $ 131,590
Jan 8, 3 AM $ 0.0000292
+0.22%
$ 109,905 $ 134,520
Jan 8, 2 AM $ 0.0000292
+1.54%
$ 109,668 $ 136,816
Jan 8, 1 AM $ 0.0000287
-4.01%
$ 108,005 $ 138,905
Jan 8, 12 AM $ 0.0000299
-1.96%
$ 112,522 $ 139,908
Jan 7, 11 PM $ 0.0000305
+4.01%
$ 114,499 $ 140,942
Jan 7, 10 PM $ 0.0000293
+0.37%
$ 110,087 $ 144,420
Jan 7, 9 PM $ 0.0000292
-2.63%
$ 109,686 $ 146,058
Jan 7, 8 PM $ 0.00003
+0.94%
$ 112,643 $ 148,539
Jan 7, 7 PM $ 0.0000297
-0.28%
$ 111,671 $ 148,862
Jan 7, 6 PM $ 0.0000298
-1.74%
$ 111,987 $ 149,857
Jan 7, 5 PM $ 0.0000303
+1.26%
$ 113,974 $ 149,859
Jan 7, 4 PM $ 0.00003
+4.10%
$ 112,555 $ 152,862
Jan 7, 3 PM $ 0.0000288
-8.06%
$ 108,127 $ 158,110
Jan 7, 2 PM $ 0.0000313
-12.22%
$ 119,431 $ 154,010
Jan 7, 1 PM $ 0.0000357
-10.76%
$ 133,977 $ 143,071
Jan 7, 12 PM $ 0.00004
-20.26%
$ 150,128 $ 139,911
Jan 7, 11 AM $ 0.0000501
+4.32%
$ 188,278 $ 148,855
Jan 7, 10 AM $ 0.000048
-3.96%
$ 180,489 $ 143,321
Jan 7, 9 AM $ 0.00005
-1.90%
$ 187,922 $ 142,739
Jan 7, 8 AM $ 0.000051
-20.22%
$ 191,569 $ 141,942
Jan 7, 7 AM $ 0.0000639
+1.25%
$ 240,130 $ 131,549
Jan 7, 6 AM $ 0.0000631
+0.23%
$ 237,166 $ 131,358
Jan 7, 5 AM $ 0.000063
+0.20%
$ 236,627 $ 130,675
Jan 7, 4 AM $ 0.0000628
-0.21%
$ 236,146 $ 130,827
Jan 7, 3 AM $ 0.000063
-0.04%
$ 236,633 $ 136,292
Jan 7, 2 AM $ 0.000063
+0.11%
$ 236,726 $ 135,822
Jan 7, 1 AM $ 0.0000629
-0.16%
$ 236,457 $ 134,969
Jan 7, 12 AM $ 0.000063
+0.12%
$ 236,839 $ 137,883
Jan 6, 11 PM $ 0.000063
-0.04%
$ 236,547 $ 143,364
Jan 6, 10 PM $ 0.000063
+0.03%
$ 236,639 $ 145,267
Jan 6, 9 PM $ 0.000063
+1.26%
$ 236,577 $ 147,220
Jan 6, 8 PM $ 0.0000622
+0.17%
$ 235,673 $ 147,758
Jan 6, 7 PM $ 0.0000621
+0.00%
$ 233,235 $ 158,576
Jan 6, 6 PM $ 0.0000621
+0.45%
$ 233,245 $ 168,496
Jan 6, 5 PM $ 0.0000618
-0.46%
$ 232,296 $ 170,350
Jan 6, 4 PM $ 0.0000621
+1.84%
$ 233,365 $ 171,687