Dreams Quest Historical Data

DREAMS Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.00492
+0.12%
$18.5 million $222,008
May 14, 4 AM $0.00491
-0.55%
$18.46 million $221,468
May 14, 3 AM $0.00494
-2.14%
$18.56 million $219,304
May 14, 2 AM $0.00506
-0.73%
$19.02 million $216,851
May 14, 1 AM $0.00507
+3.07%
$19.04 million $214,844
May 14, 12 AM $0.00493
-0.20%
$18.51 million $211,836
May 13, 11 PM $0.00494
-0.88%
$18.55 million $214,879
May 13, 10 PM $0.00498
+0.40%
$18.71 million $214,984
May 13, 9 PM $0.00494
+0.92%
$18.56 million $214,587
May 13, 8 PM $0.00489
+0.66%
$18.39 million $213,779
May 13, 7 PM $0.00485
+0.62%
$18.24 million $212,740
May 13, 6 PM $0.00485
+0.23%
$18.21 million $209,239
May 13, 5 PM $0.00481
-0.91%
$18.09 million $211,255
May 13, 4 PM $0.00485
-1.56%
$18.21 million $212,068
May 13, 3 PM $0.00494
-1.46%
$18.55 million $210,359
May 13, 2 PM $0.00499
-2.80%
$18.77 million $207,290
May 13, 1 PM $0.00513
+0.47%
$19.28 million $205,326
May 13, 12 PM $0.00509
-4.48%
$19.14 million $203,339
May 13, 11 AM $0.00533
-0.11%
$20.04 million $203,262
May 13, 10 AM $0.00534
-0.58%
$20.05 million $203,993
May 13, 9 AM $0.00535
-1.64%
$20.11 million $202,816
May 13, 8 AM $0.00546
+0.37%
$20.5 million $199,871
May 13, 7 AM $0.00543
+0.11%
$20.42 million $198,254
May 13, 6 AM $0.00544
-0.31%
$20.43 million $191,609
May 13, 5 AM $0.00547
+0.16%
$20.54 million $191,907
May 13, 4 AM $0.00546
+0.59%
$20.5 million $191,325
May 13, 3 AM $0.00542
-0.20%
$20.38 million $193,306
May 13, 2 AM $0.00543
+1.63%
$20.39 million $197,718
May 13, 1 AM $0.00535
-0.26%
$20.1 million $199,452
May 13, 12 AM $0.00536
-0.81%
$20.16 million $198,395
May 12, 11 PM $0.00539
+0.67%
$20.27 million $198,970
May 12, 10 PM $0.00535
+1.71%
$20.12 million $199,862
May 12, 9 PM $0.00525
-4.49%
$19.72 million $198,507
May 12, 8 PM $0.00549
+1.18%
$20.64 million $200,392
May 12, 7 PM $0.00543
+1.06%
$20.41 million $198,492
May 12, 6 PM $0.00538
-0.02%
$20.23 million $198,914
May 12, 5 PM $0.00539
+0.34%
$20.25 million $198,351
May 12, 3 PM $0.00563
-4.96%
$21.17 million $196,335
May 12, 2 PM $0.00592
+3.05%
$22.23 million $200,145
May 12, 1 PM $0.00574
+0.24%
$21.59 million $202,463
May 12, 12 PM $0.00573
+1.98%
$21.53 million $201,521
May 12, 11 AM $0.00562
-1.16%
$21.11 million $205,586
May 12, 10 AM $0.00568
-0.58%
$21.34 million $205,457
May 12, 9 AM $0.00574
-0.12%
$21.56 million $209,495
May 12, 8 AM $0.00576
-0.03%
$21.65 million $215,593
May 12, 7 AM $0.00579
-2.58%
$21.74 million $216,680
May 12, 6 AM $0.00598
+0.57%
$22.46 million $220,808
May 12, 5 AM $0.00595
-0.32%
$22.38 million $222,513
May 12, 4 AM $0.00598
+0.02%
$22.46 million $222,616
May 12, 3 AM $0.00597
-0.40%
$22.45 million $223,170