Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 AM $0.00323
-0.31%
$12.16 million $91,798
Jun 19, 9 AM $0.00325
-0.46%
$12.22 million $92,337
Jun 19, 8 AM $0.00327
+3.54%
$12.3 million $92,032
Jun 19, 7 AM $0.00316
-0.82%
$11.87 million $92,714
Jun 19, 6 AM $0.00319
+0.76%
$11.97 million $92,394
Jun 19, 5 AM $0.00316
-0.57%
$11.87 million $91,647
Jun 19, 4 AM $0.00318
-1.64%
$11.94 million $92,216
Jun 19, 3 AM $0.00317
-1.18%
$11.93 million $91,772
Jun 19, 2 AM $0.00321
-1.17%
$12.07 million $92,688
Jun 19, 1 AM $0.00325
+0.81%
$12.2 million $94,579
Jun 19, 12 AM $0.00322
-0.92%
$12.11 million $95,631
Jun 18, 11 PM $0.00326
+0.93%
$12.24 million $96,572
Jun 18, 10 PM $0.00323
-0.28%
$12.13 million $97,304
Jun 18, 9 PM $0.00322
+2.55%
$12.09 million $97,624
Jun 18, 8 PM $0.00314
+1.13%
$11.79 million $97,252
Jun 18, 7 PM $0.0031
+0.81%
$11.66 million $96,718
Jun 18, 6 PM $0.00308
+0.16%
$11.57 million $96,990
Jun 18, 5 PM $0.00309
+0.19%
$11.6 million $98,420
Jun 18, 4 PM $0.00309
+0.16%
$11.63 million $99,288
Jun 18, 3 PM $0.00309
-2.89%
$11.61 million $98,814
Jun 18, 2 PM $0.00318
-0.56%
$11.96 million $97,432
Jun 18, 1 PM $0.00319
+0.41%
$11.98 million $98,590
Jun 18, 12 PM $0.00319
-0.16%
$11.99 million $99,658
Jun 18, 11 AM $0.00319
-0.28%
$12 million $100,309
Jun 18, 10 AM $0.0032
-0.93%
$12.04 million $100,492
Jun 18, 9 AM $0.00323
-0.19%
$12.15 million $100,349
Jun 18, 8 AM $0.00324
+0.71%
$12.17 million $101,255
Jun 18, 7 AM $0.00321
+1.13%
$12.06 million $101,638
Jun 18, 6 AM $0.00317
+0.22%
$11.93 million $100,895
Jun 18, 5 AM $0.00317
-0.94%
$11.9 million $102,159
Jun 18, 4 AM $0.0032
-0.37%
$12.01 million $101,411
Jun 18, 3 AM $0.00321
-0.16%
$12.05 million $100,949
Jun 18, 2 AM $0.00321
-0.03%
$12.06 million $100,934
Jun 18, 1 AM $0.00321
+2.65%
$12.07 million $100,989
Jun 18, 12 AM $0.00314
+0.80%
$11.78 million $99,697
Jun 17, 11 PM $0.00311
-0.38%
$11.68 million $98,719
Jun 17, 10 PM $0.00311
+0.84%
$11.69 million $99,371
Jun 17, 9 PM $0.00309
-0.32%
$11.6 million $99,001
Jun 17, 8 PM $0.00309
-0.87%
$11.62 million $99,643
Jun 17, 7 PM $0.00312
-1.67%
$11.72 million $99,583
Jun 17, 6 PM $0.0032
+0.06%
$12.03 million $98,394
Jun 17, 5 PM $0.0032
-1.05%
$12.02 million $97,349
Jun 17, 4 PM $0.00323
+0.65%
$12.16 million $96,686
Jun 17, 3 PM $0.00321
+1.61%
$12.08 million $97,475
Jun 17, 2 PM $0.00316
-0.78%
$11.89 million $97,853
Jun 17, 1 PM $0.00318
+0.83%
$11.93 million $98,104
Jun 17, 12 PM $0.00315
-1.01%
$11.84 million $98,070
Jun 17, 11 AM $0.00318
-2.99%
$11.96 million $97,921
Jun 17, 10 AM $0.0033
+0.73%
$12.4 million $98,214
Jun 17, 9 AM $0.00327
+0.06%
$12.29 million $97,555