Dreams Quest Historical Data

DREAMS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000618
-0.46%
$ 232,296 $ 170,350
Jan 6, 4 PM $ 0.0000621
+1.84%
$ 233,365 $ 171,687
Jan 6, 3 PM $ 0.000061
+0.00%
$ 229,145 $ 169,340
Jan 6, 2 PM $ 0.000061
-1.69%
$ 229,136 $ 170,381
Jan 6, 1 PM $ 0.000062
-1.63%
$ 233,070 $ 167,957
Jan 6, 12 PM $ 0.0000631
-18.19%
$ 236,928 $ 167,227
Jan 6, 11 AM $ 0.0000771
-0.03%
$ 289,626 $ 150,510
Jan 6, 10 AM $ 0.0000771
-0.13%
$ 289,707 $ 151,038
Jan 6, 9 AM $ 0.0000774
+0.45%
$ 290,647 $ 150,790
Jan 6, 8 AM $ 0.000077
-0.17%
$ 289,342 $ 152,337
Jan 6, 7 AM $ 0.0000771
-0.14%
$ 289,836 $ 157,014
Jan 6, 6 AM $ 0.0000772
+0.00%
$ 290,232 $ 158,667
Jan 6, 5 AM $ 0.0000772
-0.01%
$ 290,227 $ 161,008
Jan 6, 4 AM $ 0.0000772
+0.21%
$ 290,253 $ 161,958
Jan 6, 3 AM $ 0.0000771
+0.00%
$ 289,640 $ 160,436
Jan 6, 2 AM $ 0.0000771
+0.00%
$ 289,637 $ 167,879
Jan 6, 1 AM $ 0.0000771
+0.02%
$ 289,643 $ 170,115
Jan 6, 12 AM $ 0.0000771
-0.02%
$ 289,855 $ 168,677
Jan 5, 11 PM $ 0.0000771
+0.00%
$ 289,639 $ 165,290
Jan 5, 10 PM $ 0.0000771
+0.13%
$ 289,646 $ 168,391
Jan 5, 9 PM $ 0.000077
+0.04%
$ 289,273 $ 168,495
Jan 5, 8 PM $ 0.0000769
-8.40%
$ 288,900 $ 170,310
Jan 5, 7 PM $ 0.0000839
-4.58%
$ 315,426 $ 159,850
Jan 5, 6 PM $ 0.000088
+0.03%
$ 330,289 $ 152,192
Jan 5, 5 PM $ 0.0000879
-1.09%
$ 330,467 $ 152,289
Jan 5, 4 PM $ 0.0000889
-2.37%
$ 334,124 $ 151,073
Jan 5, 3 PM $ 0.0000911
+0.06%
$ 342,227 $ 150,552
Jan 5, 2 PM $ 0.000091
+0.03%
$ 342,034 $ 149,672
Jan 5, 1 PM $ 0.000091
-0.06%
$ 341,937 $ 148,891
Jan 5, 12 PM $ 0.0000911
-0.09%
$ 342,134 $ 149,340
Jan 5, 11 AM $ 0.0000911
+0.12%
$ 342,430 $ 149,969
Jan 5, 10 AM $ 0.000091
+0.03%
$ 342,036 $ 151,242
Jan 5, 9 AM $ 0.000091
+1.17%
$ 341,935 $ 153,957
Jan 5, 8 AM $ 0.00009
-0.11%
$ 337,997 $ 153,857
Jan 5, 7 AM $ 0.00009
+0.17%
$ 338,364 $ 149,139
Jan 5, 6 AM $ 0.0000899
+0.95%
$ 337,804 $ 149,255
Jan 5, 5 AM $ 0.0000891
-0.01%
$ 334,617 $ 152,583
Jan 5, 4 AM $ 0.0000891
-1.05%
$ 334,643 $ 154,188
Jan 5, 3 AM $ 0.00009
-3.23%
$ 338,180 $ 153,085
Jan 5, 2 AM $ 0.000093
-2.22%
$ 349,349 $ 148,172
Jan 5, 1 AM $ 0.0000951
-0.76%
$ 357,387 $ 148,626
Jan 5, 12 AM $ 0.0000958
+0.08%
$ 360,023 $ 150,049
Jan 4, 11 PM $ 0.0000956
-4.51%
$ 359,312 $ 150,069
Jan 4, 10 PM $ 0.0001
-0.96%
$ 376,292 $ 146,344
Jan 4, 9 PM $ 0.000101
+0.03%
$ 379,946 $ 146,451
Jan 4, 8 PM $ 0.000101
+0.09%
$ 379,839 $ 146,447
Jan 4, 7 PM $ 0.000101
-1.01%
$ 379,513 $ 146,805
Jan 4, 6 PM $ 0.000102
-0.89%
$ 383,490 $ 146,602
Jan 4, 5 PM $ 0.000103
+0.81%
$ 386,807 $ 146,292
Jan 4, 4 PM $ 0.000102
+0.96%
$ 383,711 $ 146,192