Dreams Quest Historical Data

DREAMS Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00597
-0.40%
$22.45 million $223,170
May 12, 2 AM $0.00601
+1.49%
$22.57 million $220,383
May 12, 1 AM $0.00592
-2.23%
$22.24 million $220,348
May 12, 12 AM $0.00605
+1.17%
$22.75 million $222,343
May 11, 11 PM $0.00599
+0.40%
$22.53 million $221,852
May 11, 10 PM $0.00597
+0.35%
$22.44 million $223,441
May 11, 9 PM $0.00596
-1.36%
$22.39 million $227,074
May 11, 8 PM $0.00605
-1.94%
$22.74 million $227,941
May 11, 7 PM $0.00615
+0.29%
$23.11 million $231,931
May 11, 6 PM $0.00626
+0.00%
$23.52 million $229,417
May 11, 5 PM $0.00626
+2.62%
$23.51 million $228,798
May 11, 4 PM $0.0061
+1.20%
$22.91 million $232,167
May 11, 9 AM $0.00656
+3.28%
$24.64 million $221,922
May 11, 8 AM $0.00635
+6.65%
$23.87 million $213,236
May 11, 7 AM $0.00596
+13.75%
$22.38 million $210,331
May 11, 6 AM $0.00524
+1.26%
$19.67 million $209,955
May 11, 5 AM $0.00514
+1.60%
$19.32 million $209,995
May 11, 4 AM $0.00508
-0.94%
$19.08 million $208,831
May 11, 3 AM $0.00512
-2.75%
$19.26 million $210,170
May 11, 2 AM $0.00529
-0.64%
$19.88 million $208,634
May 11, 1 AM $0.00533
+0.32%
$20.01 million $207,293
May 11, 12 AM $0.00531
+6.01%
$19.95 million $206,930
May 10, 11 PM $0.00483
+1.11%
$18.15 million $204,283
May 10, 10 PM $0.00478
+0.82%
$17.96 million $203,690
May 10, 9 PM $0.00473
-0.44%
$17.79 million $201,286
May 10, 8 PM $0.00475
-1.21%
$17.87 million $195,579
May 10, 7 PM $0.0048
+0.86%
$18.05 million $194,706
May 10, 6 PM $0.00478
-0.89%
$17.98 million $197,162
May 10, 5 PM $0.00483
-0.29%
$18.14 million $201,419
May 10, 4 PM $0.00485
+0.41%
$18.22 million $199,885
May 10, 3 PM $0.00482
+0.77%
$18.12 million $200,374
May 10, 2 PM $0.00479
+1.79%
$17.99 million $199,086
May 10, 1 PM $0.0047
+1.07%
$17.68 million $198,867
May 10, 12 PM $0.00468
+0.00%
$17.6 million $199,006
May 10, 10 AM $0.00492
+0.68%
$18.48 million $198,473
May 10, 9 AM $0.00477
+6.56%
$17.94 million $201,033
May 10, 8 AM $0.00448
-1.93%
$16.85 million $206,911
May 10, 7 AM $0.00458
-0.04%
$17.2 million $210,546
May 10, 6 AM $0.00458
-2.51%
$17.21 million $209,597
May 10, 5 AM $0.00473
-0.98%
$17.77 million $208,900
May 10, 4 AM $0.00475
+0.59%
$17.85 million $209,781
May 10, 3 AM $0.00473
+0.04%
$17.79 million $207,387
May 10, 2 AM $0.00473
-1.89%
$17.79 million $210,250
May 10, 1 AM $0.00481
+0.04%
$18.09 million $208,666
May 10, 12 AM $0.00482
-0.19%
$18.1 million $209,629
May 9, 11 PM $0.00482
+0.06%
$18.12 million $208,595
May 9, 10 PM $0.00482
-1.25%
$18.1 million $208,151
May 9, 9 PM $0.00489
-0.93%
$18.38 million $209,107
May 9, 8 PM $0.00492
-0.51%
$18.48 million $208,489
May 9, 7 PM $0.00494
+0.88%
$18.57 million $211,014