Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.00328
-0.15%
$12.34 million $96,957
Jun 17, 7 AM $0.00329
-0.15%
$12.36 million $96,977
Jun 17, 6 AM $0.00331
-0.39%
$12.42 million $98,149
Jun 17, 5 AM $0.00332
-0.84%
$12.47 million $98,225
Jun 17, 4 AM $0.00335
+0.15%
$12.58 million $97,864
Jun 17, 3 AM $0.00334
-1.09%
$12.56 million $98,622
Jun 17, 2 AM $0.00341
+1.31%
$12.81 million $98,063
Jun 17, 1 AM $0.00336
-0.12%
$12.64 million $97,907
Jun 17, 12 AM $0.00337
+0.06%
$12.66 million $98,485
Jun 16, 11 PM $0.00336
-4.06%
$12.61 million $98,573
Jun 16, 10 PM $0.0035
+0.26%
$13.15 million $97,777
Jun 16, 9 PM $0.00349
-0.29%
$13.13 million $97,705
Jun 16, 8 PM $0.0035
+0.55%
$13.16 million $97,083
Jun 16, 7 PM $0.00348
-0.34%
$13.08 million $98,154
Jun 16, 6 PM $0.00349
-0.09%
$13.1 million $99,200
Jun 16, 5 PM $0.00348
-2.19%
$13.08 million $99,533
Jun 16, 4 PM $0.00356
-0.11%
$13.38 million $100,215
Jun 16, 3 PM $0.00355
-1.28%
$13.33 million $100,155
Jun 16, 2 PM $0.00358
-2.58%
$13.46 million $99,638
Jun 16, 1 PM $0.00368
-1.34%
$13.84 million $99,447
Jun 16, 12 PM $0.00373
-0.03%
$14.01 million $100,405
Jun 16, 11 AM $0.00373
-0.96%
$14.02 million $100,479
Jun 16, 10 AM $0.00376
+0.37%
$14.14 million $101,014
Jun 16, 9 AM $0.00375
-0.85%
$14.08 million $100,905
Jun 16, 8 AM $0.00375
+0.35%
$14.1 million $100,217
Jun 16, 7 AM $0.00375
+1.96%
$14.08 million $101,106
Jun 16, 6 AM $0.00368
+1.04%
$13.81 million $102,023
Jun 16, 5 AM $0.00364
-0.30%
$13.67 million $101,067
Jun 16, 4 AM $0.00365
+0.00%
$13.71 million $102,075
Jun 16, 3 AM $0.00364
+0.94%
$13.68 million $101,879
Jun 16, 2 AM $0.0036
-2.96%
$13.53 million $101,818
Jun 16, 1 AM $0.00372
+0.65%
$13.96 million $101,545
Jun 16, 12 AM $0.00369
+0.74%
$13.86 million $101,772
Jun 15, 11 PM $0.00369
-0.14%
$13.86 million $102,234
Jun 15, 10 PM $0.0037
-0.64%
$13.9 million $102,801
Jun 15, 9 PM $0.00372
-0.64%
$13.99 million $101,953
Jun 15, 8 PM $0.00375
+0.05%
$14.1 million $102,698
Jun 15, 7 PM $0.00376
-0.63%
$14.12 million $102,485
Jun 15, 6 PM $0.00378
+1.40%
$14.19 million $101,851
Jun 15, 5 PM $0.00373
-1.22%
$14.01 million $102,550
Jun 15, 4 PM $0.00377
+0.94%
$14.18 million $102,642
Jun 15, 3 PM $0.00373
-0.29%
$14.02 million $102,805
Jun 15, 2 PM $0.00373
-1.53%
$14.02 million $103,881
Jun 15, 1 PM $0.00378
+1.91%
$14.22 million $102,826
Jun 15, 12 PM $0.0037
+0.27%
$13.89 million $101,587
Jun 15, 11 AM $0.00369
+1.40%
$13.86 million $102,010
Jun 15, 10 AM $0.00365
-2.41%
$13.7 million $100,763
Jun 15, 9 AM $0.00373
-0.80%
$14.02 million $100,343
Jun 15, 8 AM $0.00376
+1.40%
$14.14 million $101,023
Jun 15, 7 AM $0.00371
-3.46%
$13.96 million $99,199