Dreams Quest Historical Data

DREAMS Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0049
+0.62%
$18.41 million $205,575
May 9, 5 PM $0.00485
-0.90%
$18.24 million $208,535
May 9, 4 PM $0.00489
-0.04%
$18.36 million $209,084
May 9, 3 PM $0.00489
-3.72%
$18.38 million $203,758
May 9, 2 PM $0.00508
+0.69%
$19.09 million $204,187
May 9, 1 PM $0.00504
-0.53%
$18.96 million $203,100
May 9, 12 PM $0.00505
+1.37%
$18.97 million $206,953
May 9, 11 AM $0.00498
-0.97%
$18.72 million $207,225
May 9, 10 AM $0.00503
+0.72%
$18.9 million $205,702
May 9, 9 AM $0.00498
-0.66%
$18.72 million $206,574
May 9, 8 AM $0.00502
+5.27%
$18.86 million $203,185
May 9, 7 AM $0.00475
-2.74%
$17.86 million $199,366
May 9, 6 AM $0.00489
+0.37%
$18.36 million $202,651
May 9, 5 AM $0.00486
-1.14%
$18.28 million $202,786
May 9, 4 AM $0.00493
-0.84%
$18.52 million $202,718
May 9, 3 AM $0.00498
-1.99%
$18.7 million $206,362
May 9, 2 AM $0.00507
+5.47%
$19.05 million $206,187
May 9, 1 AM $0.00473
+6.92%
$17.77 million $211,274
May 9, 12 AM $0.00442
+1.31%
$16.59 million $207,455
May 8, 11 PM $0.00436
-0.52%
$16.38 million $209,587
May 8, 10 PM $0.00438
-0.34%
$16.47 million $209,112
May 8, 9 PM $0.0044
-0.43%
$16.54 million $206,857
May 8, 8 PM $0.00442
+0.09%
$16.6 million $209,141
May 8, 7 PM $0.00442
+0.71%
$16.6 million $205,536
May 8, 6 PM $0.00419
+0.77%
$15.75 million $201,287
May 8, 5 PM $0.00415
+4.98%
$15.59 million $202,829
May 8, 4 PM $0.00395
+3.27%
$14.85 million $202,515
May 8, 3 PM $0.00382
-0.03%
$14.35 million $204,532
May 8, 2 PM $0.00382
+1.62%
$14.37 million $205,861
May 8, 1 PM $0.00376
-1.62%
$14.14 million $208,161
May 8, 12 PM $0.00382
-0.05%
$14.36 million $208,092
May 8, 11 AM $0.00383
+0.24%
$14.39 million $205,882
May 8, 10 AM $0.00379
+1.25%
$14.26 million $206,991
May 8, 9 AM $0.00372
-3.63%
$13.97 million $207,003
May 8, 8 AM $0.00386
-0.26%
$14.5 million $207,710
May 8, 7 AM $0.00387
+0.36%
$14.53 million $209,096
May 8, 6 AM $0.00387
+2.00%
$14.53 million $205,089
May 8, 5 AM $0.00378
+0.29%
$14.22 million $201,471
May 8, 4 AM $0.00378
+0.11%
$14.19 million $201,655
May 8, 3 AM $0.00377
-4.14%
$14.17 million $200,307
May 8, 2 AM $0.00396
-1.69%
$14.88 million $200,391
May 8, 1 AM $0.00403
-2.33%
$15.13 million $198,669
May 8, 12 AM $0.00412
+2.11%
$15.49 million $203,707
May 7, 11 PM $0.00402
-0.02%
$15.12 million $201,309
May 7, 10 PM $0.00402
+0.73%
$15.1 million $200,970
May 7, 9 PM $0.00398
-3.04%
$14.97 million $201,266
May 7, 8 PM $0.0041
+0.37%
$15.39 million $199,224
May 7, 7 PM $0.00408
-0.99%
$15.35 million $197,734
May 7, 6 PM $0.00413
+0.66%
$15.53 million $200,796
May 7, 5 PM $0.00411
-1.46%
$15.46 million $202,467