Dreams Quest Historical Data

DREAMS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000103
+0.81%
$ 386,807 $ 146,292
Jan 4, 4 PM $ 0.000102
+0.96%
$ 383,711 $ 146,192
Jan 4, 3 PM $ 0.000101
+0.09%
$ 380,072 $ 144,371
Jan 4, 2 PM $ 0.000101
-0.06%
$ 379,735 $ 145,279
Jan 4, 1 PM $ 0.000101
+0.06%
$ 379,961 $ 145,131
Jan 4, 12 PM $ 0.000101
+0.06%
$ 379,737 $ 144,717
Jan 4, 11 AM $ 0.000101
-0.09%
$ 379,513 $ 144,683
Jan 4, 10 AM $ 0.000101
+0.13%
$ 379,851 $ 144,039
Jan 4, 9 AM $ 0.000101
+0.83%
$ 379,367 $ 141,974
Jan 4, 8 AM $ 0.0001
-2.39%
$ 376,256 $ 141,218
Jan 4, 7 AM $ 0.000103
-1.20%
$ 385,487 $ 142,138
Jan 4, 6 AM $ 0.000104
-1.44%
$ 389,821 $ 142,666
Jan 4, 5 AM $ 0.000105
-0.76%
$ -- $ 139,621
Jan 4, 4 AM $ 0.000106
+0.86%
$ -- $ 139,694
Jan 4, 3 AM $ 0.000105
+0.24%
$ -- $ 139,148
Jan 4, 2 AM $ 0.000105
-0.06%
$ -- $ 138,815
Jan 4, 1 AM $ 0.000105
+0.12%
$ 394,427 $ 139,975
Jan 4, 12 AM $ 0.000105
+0.69%
$ -- $ 140,313
Jan 3, 11 PM $ 0.000104
+0.00%
$ 391,363 $ 140,007
Jan 3, 10 PM $ 0.000104
-0.03%
$ 391,247 $ 140,619
Jan 3, 9 PM $ 0.000104
+0.06%
$ 391,362 $ 140,370
Jan 3, 8 PM $ 0.000104
+0.03%
$ 391,131 $ 140,391
Jan 3, 7 PM $ 0.000104
-0.06%
$ 391,016 $ 148,159
Jan 3, 6 PM $ 0.000104
+0.03%
$ 391,246 $ 148,037
Jan 3, 5 PM $ 0.000104
+0.03%
$ 391,127 $ 150,454
Jan 3, 4 PM $ 0.000104
+0.09%
$ 391,013 $ 150,910
Jan 3, 3 PM $ 0.000104
-0.04%
$ 390,785 $ 152,140
Jan 3, 2 PM $ 0.000104
-0.14%
$ 390,838 $ 151,811
Jan 3, 1 PM $ 0.000104
+0.06%
$ 391,377 $ 152,833
Jan 3, 12 PM $ 0.000104
+0.03%
$ 391,126 $ 152,876
Jan 3, 11 AM $ 0.000104
+0.03%
$ 391,013 $ 152,344
Jan 3, 10 AM $ 0.000104
-0.06%
$ 390,899 $ 152,242
Jan 3, 9 AM $ 0.000104
+0.03%
$ 391,126 $ 152,708
Jan 3, 8 AM $ 0.000104
+0.09%
$ 391,013 $ 152,128
Jan 3, 7 AM $ 0.000104
-2.00%
$ 390,667 $ 152,065
Jan 3, 6 AM $ 0.000106
+0.03%
$ 398,636 $ 151,252
Jan 3, 5 AM $ 0.000106
-0.88%
$ 398,514 $ 150,826
Jan 3, 4 AM $ 0.000107
+0.00%
$ 402,058 $ 150,443
Jan 3, 3 AM $ 0.000107
-0.03%
$ 402,075 $ 149,964
Jan 3, 2 AM $ 0.000107
-0.79%
$ 402,322 $ 150,389
Jan 3, 1 AM $ 0.000108
-0.02%
$ 405,508 $ 149,943
Jan 3, 12 AM $ 0.000108
-0.01%
$ 405,592 $ 149,626
Jan 2, 11 PM $ 0.000108
-0.10%
$ 405,627 $ 149,537
Jan 2, 10 PM $ 0.000108
+0.00%
$ 406,051 $ 148,290
Jan 2, 9 PM $ 0.000108
+1.17%
$ 406,152 $ 148,340
Jan 2, 8 PM $ 0.000107
-0.09%
$ 401,460 $ 147,965
Jan 2, 7 PM $ 0.000107
-0.05%
$ 401,837 $ 147,939
Jan 2, 6 PM $ 0.000107
-0.63%
$ 402,038 $ 149,373
Jan 2, 5 PM $ 0.000108
+0.45%
$ 404,575 $ 143,713
Jan 2, 4 PM $ 0.000107
+0.98%
$ 402,645 $ 138,899