Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.00385
-2.48%
$14.46 million $98,463
Jun 15, 5 AM $0.00394
-0.53%
$14.8 million $98,903
Jun 15, 4 AM $0.00396
-0.13%
$14.88 million $98,960
Jun 15, 3 AM $0.00396
+0.38%
$14.88 million $98,138
Jun 15, 2 AM $0.00396
-0.13%
$14.87 million $97,981
Jun 15, 1 AM $0.00396
-0.18%
$14.89 million $98,952
Jun 15, 12 AM $0.00397
-0.25%
$14.92 million $98,380
Jun 14, 11 PM $0.00399
+3.50%
$14.99 million $96,853
Jun 14, 10 PM $0.00386
-0.13%
$14.52 million $96,263
Jun 14, 9 PM $0.00386
+4.13%
$14.49 million $97,155
Jun 14, 8 PM $0.00369
-0.30%
$13.88 million $95,305
Jun 14, 7 PM $0.0037
-0.35%
$13.92 million $94,698
Jun 14, 6 PM $0.00371
+0.11%
$13.94 million $94,778
Jun 14, 5 PM $0.00369
-0.65%
$13.88 million $94,320
Jun 14, 4 PM $0.00372
+1.39%
$13.97 million $92,782
Jun 14, 3 PM $0.00367
+0.41%
$13.79 million $92,524
Jun 14, 2 PM $0.00366
-1.16%
$13.75 million $93,145
Jun 14, 1 PM $0.00369
+0.33%
$13.88 million $92,541
Jun 14, 12 PM $0.00368
-0.35%
$13.84 million $92,147
Jun 14, 11 AM $0.00369
-0.40%
$13.87 million $91,068
Jun 14, 10 AM $0.00372
+0.03%
$13.99 million $91,241
Jun 14, 9 AM $0.00372
-0.40%
$13.98 million $91,594
Jun 14, 8 AM $0.00376
+0.62%
$14.14 million $92,218
Jun 14, 7 AM $0.00374
+0.48%
$14.04 million $92,947
Jun 14, 6 AM $0.00373
-0.43%
$14.02 million $92,254
Jun 14, 5 AM $0.00375
-2.12%
$14.08 million $92,800
Jun 14, 4 AM $0.00383
+0.39%
$14.41 million $91,641
Jun 14, 3 AM $0.00382
+0.26%
$14.35 million $91,935
Jun 14, 2 AM $0.0038
-0.68%
$14.28 million $92,506
Jun 14, 1 AM $0.00381
+0.95%
$14.32 million $91,805
Jun 14, 12 AM $0.00377
-0.55%
$14.18 million $92,533
Jun 13, 11 PM $0.00379
-0.84%
$14.25 million $93,839
Jun 13, 10 PM $0.00383
-0.03%
$14.41 million $93,700
Jun 13, 9 PM $0.00383
+0.87%
$14.41 million $93,715
Jun 13, 8 PM $0.0038
+0.05%
$14.27 million $94,854
Jun 13, 7 PM $0.0038
-0.65%
$14.28 million $93,798
Jun 13, 6 PM $0.00383
+0.82%
$14.38 million $93,890
Jun 13, 5 PM $0.00379
-0.68%
$14.25 million $93,637
Jun 13, 4 PM $0.00381
+0.71%
$14.33 million $95,264
Jun 13, 3 PM $0.00379
+1.66%
$14.23 million $95,236
Jun 13, 2 PM $0.00374
-0.19%
$14.06 million $94,774
Jun 13, 1 PM $0.00375
-0.69%
$14.08 million $95,654
Jun 13, 12 PM $0.00376
+0.13%
$14.13 million $96,020
Jun 13, 11 AM $0.00376
+0.81%
$14.11 million $96,644
Jun 13, 10 AM $0.00372
-0.32%
$13.97 million $96,599
Jun 13, 9 AM $0.00373
+0.16%
$14.02 million $97,212
Jun 13, 8 AM $0.00372
+0.27%
$13.99 million $96,603
Jun 13, 7 AM $0.00371
-0.86%
$13.93 million $95,972
Jun 13, 6 AM $0.00374
-0.56%
$14.05 million $96,854
Jun 13, 5 AM $0.00376
-1.00%
$14.13 million $96,108