Dreams Quest Historical Data

DREAMS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000107
+0.98%
$ 402,645 $ 138,899
Jan 2, 3 PM $ 0.000106
+0.21%
$ 398,835 $ 134,343
Jan 2, 2 PM $ 0.000106
+0.06%
$ 397,871 $ 130,294
Jan 2, 1 PM $ 0.000106
+0.67%
$ 397,741 $ 125,971
Jan 2, 12 PM $ 0.000105
+0.03%
$ 395,111 $ 122,072
Jan 2, 11 AM $ 0.000105
-0.77%
$ 394,976 $ 118,536
Jan 2, 10 AM $ 0.000106
+0.65%
$ 398,022 $ 115,097
Jan 2, 9 AM $ 0.000105
+0.28%
$ 395,431 $ 110,796
Jan 2, 8 AM $ 0.000105
-0.05%
$ 394,334 $ 108,139
Jan 2, 7 AM $ 0.000105
-0.04%
$ 394,543 $ 107,717
Jan 2, 6 AM $ 0.000105
+0.00%
$ 394,697 $ 107,056
Jan 2, 5 AM $ 0.000105
-0.01%
$ 394,702 $ 102,907
Jan 2, 4 AM $ 0.000105
-0.04%
$ 394,724 $ 98,809
Jan 2, 3 AM $ 0.000105
+0.08%
$ 394,872 $ 94,818
Jan 2, 2 AM $ 0.000105
+0.00%
$ 394,543 $ 90,366
Jan 2, 1 AM $ 0.000105
-0.09%
$ 394,539 $ 85,412
Jan 2, 12 AM $ 0.000105
-0.02%
$ 394,910 $ 81,472
Jan 1, 11 PM $ 0.000105
+0.05%
$ 394,973 $ 77,679
Jan 1, 10 PM $ 0.000105
+0.19%
$ 394,786 $ 74,001
Jan 1, 9 PM $ 0.000105
+0.10%
$ 394,188 $ 70,036
Jan 1, 8 PM $ 0.000105
+0.01%
$ 393,785 $ 65,540
Jan 1, 7 PM $ 0.000105
-1.30%
$ 393,736 $ 61,388
Jan 1, 6 PM $ 0.000106
-0.42%
$ 398,909 $ 53,328
Jan 1, 5 PM $ 0.000107
-0.76%
$ 400,582 $ 48,337
Jan 1, 4 PM $ 0.000107
-0.15%
$ 403,666 $ 48,398
Jan 1, 3 PM $ 0.000108
+0.04%
$ 404,286 $ 52,440
Jan 1, 2 PM $ 0.000108
-0.05%
$ 404,116 $ 52,112
Jan 1, 1 PM $ 0.000108
-0.05%
$ 404,331 $ 51,984
Jan 1, 12 PM $ 0.000108
-0.27%
$ 404,547 $ 51,615
Jan 1, 11 AM $ 0.000108
+0.07%
$ 405,649 $ 52,929
Jan 1, 10 AM $ 0.000108
-0.31%
$ 405,358 $ 52,920
Jan 1, 9 AM $ 0.000108
-0.47%
$ 406,606 $ 49,002
Jan 1, 8 AM $ 0.000109
+0.35%
$ 408,526 $ 48,310
Jan 1, 7 AM $ 0.000108
-0.29%
$ 407,086 $ 44,837
Jan 1, 6 AM $ 0.000109
-0.02%
$ 408,259 $ 40,249
Jan 1, 5 AM $ 0.000109
-0.02%
$ 408,348 $ 45,125
Jan 1, 4 AM $ 0.000109
-0.40%
$ 408,447 $ 49,276
Jan 1, 3 AM $ 0.000109
-0.37%
$ 410,091 $ 56,803
Jan 1, 2 AM $ 0.00011
+0.00%
$ 411,605 $ 60,671
Jan 1, 1 AM $ 0.00011
+0.43%
$ 411,614 $ 65,374
Jan 1, 12 AM $ 0.000109
-0.25%
$ 409,858 $ 69,306
Dec 31, 11 PM $ 0.000109
-0.08%
$ 411,061 $ 72,647
Dec 31, 10 PM $ 0.000109
-0.41%
$ 411,194 $ 77,286
Dec 31, 9 PM $ 0.00011
+0.17%
$ 413,047 $ 81,481
Dec 31, 8 PM $ 0.00011
+0.42%
$ 412,362 $ 87,781
Dec 31, 7 PM $ 0.000109
+0.14%
$ 410,651 $ 92,476
Dec 31, 6 PM $ 0.000109
-0.36%
$ 410,088 $ 96,624
Dec 31, 5 PM $ 0.00011
-0.29%
$ 411,557 $ 101,221
Dec 31, 4 PM $ 0.00011
-0.77%
$ 412,762 $ 105,386
Dec 31, 3 PM $ 0.000111
-0.08%
$ 415,972 $ 106,020