Dreams Quest Historical Data

DREAMS Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00411
-1.46%
$15.46 million $202,467
May 7, 4 PM $0.00418
+0.22%
$15.7 million $203,018
May 7, 3 PM $0.00417
-2.39%
$15.66 million $201,643
May 7, 2 PM $0.00427
+5.04%
$16.04 million $200,826
May 7, 1 PM $0.00406
-2.77%
$15.27 million $201,860
May 7, 12 PM $0.00418
+2.03%
$15.71 million $201,312
May 7, 11 AM $0.0041
+0.27%
$15.39 million $201,701
May 7, 10 AM $0.00404
-1.32%
$15.2 million $202,741
May 7, 9 AM $0.00409
+0.20%
$15.39 million $199,204
May 7, 8 AM $0.00408
+3.37%
$15.32 million $198,301
May 7, 7 AM $0.00394
+0.97%
$14.79 million $201,680
May 7, 6 AM $0.0039
-0.08%
$14.67 million $204,371
May 7, 5 AM $0.0039
-1.24%
$14.66 million $208,466
May 7, 4 AM $0.00395
-0.50%
$14.86 million $206,774
May 7, 3 AM $0.00417
+0.82%
$15.68 million $205,253
May 7, 2 AM $0.00413
-0.82%
$15.51 million $204,237
May 7, 1 AM $0.00416
-0.36%
$15.63 million $202,505
May 7, 12 AM $0.00423
-3.23%
$15.89 million $202,045
May 6, 11 PM $0.0044
-0.23%
$16.52 million $204,115
May 6, 10 PM $0.00442
+2.79%
$16.6 million $203,249
May 6, 9 PM $0.00431
+0.26%
$16.2 million $210,682
May 6, 8 PM $0.00431
-1.28%
$16.21 million $212,449
May 6, 7 PM $0.00437
+2.58%
$16.42 million $212,222
May 6, 6 PM $0.00426
-0.95%
$15.99 million $220,500
May 6, 5 PM $0.00429
-0.90%
$16.12 million $225,752
May 6, 4 PM $0.00426
-3.44%
$16.02 million $228,209
May 6, 3 PM $0.00451
+6.91%
$16.97 million $237,824
May 6, 2 PM $0.00432
-4.82%
$16.24 million $238,092
May 6, 1 PM $0.0045
-2.17%
$16.91 million $235,082
May 6, 12 PM $0.00476
-2.38%
$17.87 million $230,965
May 6, 11 AM $0.00486
-4.24%
$18.25 million $236,092
May 6, 10 AM $0.00507
-0.47%
$19.05 million $233,031
May 6, 9 AM $0.00515
-3.88%
$19.35 million $235,088
May 6, 8 AM $0.00542
-4.56%
$20.35 million $235,338
May 6, 7 AM $0.00572
+0.49%
$21.49 million $232,287
May 6, 6 AM $0.0057
+2.80%
$21.42 million $231,824
May 6, 5 AM $0.00554
+0.91%
$20.84 million $230,648
May 6, 4 AM $0.00549
-1.56%
$20.63 million $231,495
May 6, 3 AM $0.00557
+4.62%
$20.93 million $230,772
May 6, 2 AM $0.00528
-3.25%
$19.82 million $231,190
May 6, 1 AM $0.00545
+3.46%
$20.46 million $234,880
May 6, 12 AM $0.00526
-13.46%
$19.78 million $234,244
May 5, 11 PM $0.00608
+4.79%
$22.86 million $234,269
May 5, 10 PM $0.0058
-1.98%
$21.79 million $232,702
May 5, 4 PM $0.00376
-0.08%
$14.14 million $211,407
May 5, 3 PM $0.00376
+1.51%
$14.12 million $211,175
May 5, 2 PM $0.00369
+3.56%
$13.88 million $212,367
May 5, 1 PM $0.00358
+3.29%
$13.44 million $216,117
May 5, 12 PM $0.00346
+0.79%
$13.02 million $216,853
May 5, 11 AM $0.00343
+0.12%
$12.9 million $215,717