Dreams Quest Historical Data

DREAMS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00011
-0.77%
$ 412,762 $ 105,386
Dec 31, 3 PM $ 0.000111
-0.08%
$ 415,972 $ 106,020
Dec 31, 2 PM $ 0.000111
-0.31%
$ 416,310 $ 110,441
Dec 31, 1 PM $ 0.000111
+0.07%
$ 417,597 $ 114,761
Dec 31, 12 PM $ 0.000111
-2.43%
$ 417,299 $ 120,185
Dec 31, 11 AM $ 0.000114
+0.03%
$ 427,680 $ 122,844
Dec 31, 10 AM $ 0.000114
+1.00%
$ 427,556 $ 127,551
Dec 31, 9 AM $ 0.000113
-1.04%
$ 423,333 $ 132,540
Dec 31, 8 AM $ 0.000114
-0.05%
$ 427,782 $ 137,376
Dec 31, 7 AM $ 0.000114
+0.04%
$ 427,985 $ 143,432
Dec 31, 6 AM $ 0.000114
+0.69%
$ 427,795 $ 150,423
Dec 31, 5 AM $ 0.000113
+0.07%
$ 424,880 $ 148,639
Dec 31, 4 AM $ 0.000113
+0.04%
$ 424,603 $ 146,971
Dec 31, 3 AM $ 0.000113
-0.02%
$ 424,432 $ 146,100
Dec 31, 2 AM $ 0.000113
-0.04%
$ 424,521 $ 144,981
Dec 31, 1 AM $ 0.000113
+0.06%
$ 424,682 $ 142,981
Dec 31, 12 AM $ 0.000113
-0.05%
$ 424,448 $ 141,133
Dec 30, 11 PM $ 0.000113
+0.00%
$ 424,680 $ 139,748
Dec 30, 10 PM $ 0.000113
+0.00%
$ 424,676 $ 138,422
Dec 30, 9 PM $ 0.000113
+0.14%
$ 424,672 $ 137,114
Dec 30, 8 PM $ 0.000113
-0.12%
$ 424,096 $ 133,822
Dec 30, 7 PM $ 0.000113
+0.01%
$ 424,603 $ 132,771
Dec 30, 6 PM $ 0.000113
+0.00%
$ 424,545 $ 130,767
Dec 30, 5 PM $ 0.000113
+0.00%
$ 424,549 $ 129,045
Dec 30, 4 PM $ 0.000113
-0.03%
$ 424,553 $ 127,911
Dec 30, 3 PM $ 0.000113
+0.01%
$ 424,693 $ 126,522
Dec 30, 2 PM $ 0.000113
-0.01%
$ 424,643 $ 125,344
Dec 30, 1 PM $ 0.000113
+0.01%
$ 424,674 $ 124,021
Dec 30, 12 PM $ 0.000113
+0.01%
$ 424,634 $ 121,772
Dec 30, 11 AM $ 0.000113
-0.88%
$ 424,574 $ 121,845
Dec 30, 10 AM $ 0.000114
-0.01%
$ 428,361 $ 121,381
Dec 30, 9 AM $ 0.000114
+0.01%
$ 428,413 $ 121,077
Dec 30, 8 AM $ 0.000114
+0.88%
$ 428,381 $ 118,499
Dec 30, 7 AM $ 0.000113
+1.73%
$ 424,620 $ 115,761
Dec 30, 6 AM $ 0.000111
+0.09%
$ 417,403 $ 112,283
Dec 30, 5 AM $ 0.000111
+0.00%
$ 417,039 $ 111,919
Dec 30, 4 AM $ 0.000111
+0.00%
$ 417,039 $ 111,579
Dec 30, 3 AM $ 0.000111
+0.00%
$ 417,039 $ 112,115
Dec 30, 2 AM $ 0.000111
+0.00%
$ 417,039 $ 111,785
Dec 30, 1 AM $ 0.000111
+0.00%
$ 417,039 $ 112,319
Dec 30, 12 AM $ 0.000111
+0.00%
$ 417,039 $ 112,564
Dec 29, 11 PM $ 0.000111
-0.09%
$ 417,040 $ 113,301
Dec 29, 10 PM $ 0.000111
-0.78%
$ 417,403 $ 112,590
Dec 29, 9 PM $ 0.000112
+0.87%
$ 420,666 $ 111,908
Dec 29, 8 PM $ 0.000111
+0.00%
$ 417,031 $ 113,222
Dec 29, 7 PM $ 0.000111
+0.00%
$ 417,021 $ 113,144
Dec 29, 6 PM $ 0.000111
-0.84%
$ 417,007 $ 114,198
Dec 29, 5 PM $ 0.000112
+0.01%
$ 420,519 $ 114,990
Dec 29, 4 PM $ 0.000112
+0.09%
$ 420,492 $ 114,927
Dec 29, 3 PM $ 0.000112
+0.76%
$ 420,115 $ 115,408