Dreams Quest Historical Data

DREAMS Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.00343
+0.12%
$12.9 million $215,717
May 5, 10 AM $0.00344
+0.85%
$12.93 million $220,653
May 5, 9 AM $0.00342
+0.71%
$12.84 million $225,217
May 5, 8 AM $0.00338
-1.25%
$12.72 million $224,873
May 5, 7 AM $0.00349
+3.34%
$13.13 million $224,569
May 5, 6 AM $0.00337
-0.44%
$12.67 million $223,256
May 5, 5 AM $0.00339
+0.95%
$12.73 million $223,475
May 5, 4 AM $0.00334
+3.31%
$12.56 million $223,626
May 5, 3 AM $0.00324
+3.58%
$12.17 million $224,602
May 5, 2 AM $0.00313
+0.19%
$11.75 million $224,181
May 5, 1 AM $0.00312
+0.23%
$11.71 million $222,994
May 5, 12 AM $0.00312
+0.06%
$11.71 million $221,319
May 4, 11 PM $0.00311
-1.02%
$11.7 million $222,319
May 4, 10 PM $0.0032
-0.78%
$12.01 million $225,108
May 4, 9 PM $0.00322
+0.88%
$12.1 million $224,843
May 4, 8 PM $0.00319
-0.65%
$12 million $221,726
May 4, 7 PM $0.00321
-0.74%
$12.08 million $215,826
May 4, 5 PM $0.00305
+0.49%
$11.45 million $219,163
May 4, 4 PM $0.00303
-0.07%
$11.4 million $216,961
May 4, 3 PM $0.003
-2.15%
$11.27 million $215,961
May 4, 2 PM $0.00308
+4.17%
$11.56 million $212,265
May 4, 1 PM $0.00295
+0.44%
$11.08 million $210,344
May 4, 12 PM $0.00294
+0.55%
$11.05 million $212,479
May 4, 11 AM $0.00294
+0.27%
$11.04 million $208,791
May 4, 10 AM $0.00293
-0.88%
$11.01 million $207,276
May 4, 9 AM $0.00298
+1.02%
$11.19 million $202,177
May 4, 8 AM $0.00294
-0.88%
$11.06 million $201,078
May 4, 7 AM $0.00298
-0.53%
$11.22 million $204,480
May 4, 6 AM $0.00299
+1.56%
$11.25 million $201,910
May 4, 5 AM $0.00295
-0.41%
$11.08 million $196,760
May 4, 4 AM $0.00295
-1.60%
$11.09 million $195,785
May 4, 3 AM $0.003
-0.13%
$11.27 million $196,428
May 4, 2 AM $0.003
+0.84%
$11.28 million $196,663
May 4, 1 AM $0.00298
+0.51%
$11.19 million $191,357
May 4, 12 AM $0.00296
+0.41%
$11.13 million $194,078
May 3, 11 PM $0.00295
-0.71%
$11.1 million $191,678
May 3, 10 PM $0.00299
+0.71%
$11.24 million $193,078
May 3, 9 PM $0.00298
+0.91%
$11.21 million $194,180
May 3, 8 PM $0.00295
-4.13%
$11.08 million $193,834
May 3, 7 PM $0.00309
-1.94%
$11.6 million $199,104
May 3, 6 PM $0.00316
+0.13%
$11.87 million $198,631
May 3, 5 PM $0.00316
-0.57%
$11.86 million $196,727
May 3, 4 PM $0.00317
+0.86%
$11.93 million $198,751
May 3, 3 PM $0.00315
-1.07%
$11.83 million $201,270
May 3, 2 PM $0.00318
-0.96%
$11.97 million $203,527
May 3, 1 PM $0.00324
-0.46%
$12.18 million $204,091
May 3, 12 PM $0.00326
-0.03%
$12.23 million $202,842
May 3, 11 AM $0.00326
-0.12%
$12.24 million $200,803
May 3, 10 AM $0.00326
+1.65%
$12.26 million $196,148
May 3, 9 AM $0.0032
+0.85%
$12.04 million $197,156