Dreams Quest Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000112
+0.76%
$ 420,115 $ 115,408
Dec 29, 2 PM $ 0.000111
+0.00%
$ 416,962 $ 115,949
Dec 29, 1 PM $ 0.000111
+0.00%
$ 416,943 $ 117,398
Dec 29, 12 PM $ 0.000111
-0.89%
$ 416,932 $ 118,916
Dec 29, 11 AM $ 0.000112
+0.80%
$ 420,683 $ 118,810
Dec 29, 10 AM $ 0.000111
+0.05%
$ 417,626 $ 118,602
Dec 29, 9 AM $ 0.000111
-0.92%
$ 417,125 $ 116,687
Dec 29, 8 AM $ 0.000112
+0.00%
$ 420,991 $ 116,914
Dec 29, 7 AM $ 0.000112
-0.78%
$ 420,992 $ 116,506
Dec 29, 6 AM $ 0.000113
+0.00%
$ 424,309 $ 115,690
Dec 29, 5 AM $ 0.000113
+0.00%
$ 424,310 $ 116,089
Dec 29, 4 AM $ 0.000113
+0.00%
$ 424,311 $ 116,322
Dec 29, 3 AM $ 0.000113
+0.00%
$ 424,304 $ 115,478
Dec 29, 2 AM $ 0.000113
+0.01%
$ 424,287 $ 116,521
Dec 29, 1 AM $ 0.000113
+0.00%
$ 424,265 $ 116,972
Dec 29, 12 AM $ 0.000113
+0.78%
$ 424,253 $ 117,752
Dec 28, 11 PM $ 0.000112
-0.84%
$ 420,976 $ 118,805
Dec 28, 10 PM $ 0.000113
-0.03%
$ 424,560 $ 119,260
Dec 28, 9 PM $ 0.000113
+0.01%
$ 424,691 $ 118,791
Dec 28, 8 PM $ 0.000113
+0.02%
$ 424,648 $ 118,209
Dec 28, 7 PM $ 0.000113
+0.01%
$ 424,560 $ 118,256
Dec 28, 6 PM $ 0.000113
-0.05%
$ 424,519 $ 118,134
Dec 28, 5 PM $ 0.000113
+0.01%
$ 424,728 $ 118,506
Dec 28, 4 PM $ 0.000113
+0.01%
$ 424,688 $ 119,103
Dec 28, 3 PM $ 0.000113
+0.76%
$ 424,645 $ 120,650
Dec 28, 2 PM $ 0.000112
-0.64%
$ 421,425 $ 120,008
Dec 28, 1 PM $ 0.000113
+0.76%
$ 424,148 $ 119,404
Dec 28, 12 PM $ 0.000112
+0.02%
$ 421,009 $ 119,254
Dec 28, 11 AM $ 0.000112
+0.94%
$ 420,595 $ 119,403
Dec 28, 10 AM $ 0.000111
+0.00%
$ 417,005 $ 119,463
Dec 28, 9 AM $ 0.000111
+0.00%
$ 416,997 $ 120,448
Dec 28, 8 AM $ 0.000111
+0.00%
$ 416,991 $ 120,855
Dec 28, 7 AM $ 0.000111
+0.00%
$ 416,983 $ 123,088
Dec 28, 6 AM $ 0.000111
+0.00%
$ 416,974 $ 125,598
Dec 28, 5 AM $ 0.000111
+0.19%
$ 416,964 $ 127,222
Dec 28, 4 AM $ 0.000111
+1.54%
$ 416,166 $ 129,483
Dec 28, 3 AM $ 0.000109
+0.00%
$ 409,851 $ 130,757
Dec 28, 2 AM $ 0.000109
+0.02%
$ 409,859 $ 131,578
Dec 28, 1 AM $ 0.000109
-0.08%
$ 409,795 $ 132,760
Dec 28, 12 AM $ 0.000109
-0.80%
$ 410,111 $ 134,090
Dec 27, 11 PM $ 0.00011
+0.00%
$ 413,412 $ 134,348
Dec 27, 10 PM $ 0.00011
-0.02%
$ 413,418 $ 134,663
Dec 27, 9 PM $ 0.00011
+0.04%
$ 413,515 $ 134,994
Dec 27, 8 PM $ 0.00011
+0.00%
$ 413,330 $ 134,131
Dec 27, 7 PM $ 0.00011
-0.02%
$ 413,330 $ 133,385
Dec 27, 6 PM $ 0.00011
+0.00%
$ 413,434 $ 135,039
Dec 27, 5 PM $ 0.00011
+0.06%
$ 413,436 $ 135,060
Dec 27, 4 PM $ 0.00011
-0.04%
$ 413,172 $ 134,140
Dec 27, 3 PM $ 0.00011
+0.06%
$ 413,330 $ 129,766
Dec 27, 2 PM $ 0.00011
-0.03%
$ 413,092 $ 128,795