Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.00359
-0.99%
$13.51 million $95,841
Jun 11, 1 AM $0.00363
+1.99%
$13.65 million $95,532
Jun 11, 12 AM $0.00356
+0.99%
$13.38 million $95,601
Jun 10, 11 PM $0.00352
+0.54%
$13.22 million $95,457
Jun 10, 10 PM $0.00351
-0.54%
$13.19 million $94,395
Jun 10, 9 PM $0.00352
-1.04%
$13.25 million $94,586
Jun 10, 8 PM $0.00357
-0.42%
$13.41 million $94,752
Jun 10, 7 PM $0.00358
+1.07%
$13.45 million $94,897
Jun 10, 6 PM $0.00356
-0.42%
$13.38 million $95,268
Jun 10, 5 PM $0.00359
-0.19%
$13.48 million $96,605
Jun 10, 4 PM $0.00361
-0.58%
$13.58 million $96,970
Jun 10, 3 PM $0.00365
+1.82%
$13.7 million $96,146
Jun 10, 2 PM $0.00358
-0.42%
$13.44 million $96,669
Jun 10, 1 PM $0.00359
+2.16%
$13.5 million $97,170
Jun 10, 12 PM $0.00351
+0.86%
$13.21 million $96,843
Jun 10, 11 AM $0.00366
+0.03%
$13.75 million $96,106
Jun 10, 10 AM $0.00366
-0.44%
$13.75 million $96,311
Jun 10, 9 AM $0.00367
-0.16%
$13.81 million $95,104
Jun 10, 8 AM $0.00367
-1.26%
$13.79 million $94,412
Jun 10, 7 AM $0.00371
+0.05%
$13.95 million $95,008
Jun 10, 6 AM $0.0037
+0.14%
$13.92 million $96,738
Jun 10, 5 AM $0.0037
-1.33%
$13.9 million $97,134
Jun 10, 4 AM $0.00375
+0.43%
$14.09 million $96,717
Jun 10, 3 AM $0.00374
-0.98%
$14.04 million $97,023
Jun 10, 2 AM $0.00377
-0.21%
$14.15 million $97,243
Jun 10, 1 AM $0.00377
+0.29%
$14.18 million $96,321
Jun 10, 12 AM $0.00376
+0.24%
$14.14 million $95,517
Jun 9, 11 PM $0.00375
+0.03%
$14.11 million $95,950
Jun 9, 10 PM $0.00375
-1.37%
$14.11 million $96,345
Jun 9, 9 PM $0.0038
+0.42%
$14.27 million $95,329
Jun 9, 8 PM $0.00378
-0.03%
$14.21 million $94,427
Jun 9, 7 PM $0.00378
-0.13%
$14.21 million $94,455
Jun 9, 6 PM $0.00379
+0.88%
$14.24 million $94,061
Jun 9, 5 PM $0.00376
+2.87%
$14.13 million $93,574
Jun 9, 4 PM $0.00366
-1.40%
$13.74 million $92,248
Jun 9, 3 PM $0.0037
+0.38%
$13.92 million $91,368
Jun 9, 2 PM $0.00369
-1.73%
$13.86 million $90,511
Jun 9, 1 PM $0.00376
-0.61%
$14.12 million $91,041
Jun 9, 12 PM $0.00378
-0.63%
$14.21 million $91,033
Jun 9, 11 AM $0.00381
+0.47%
$14.31 million $91,685
Jun 9, 10 AM $0.00378
-0.94%
$14.2 million $90,787
Jun 9, 9 AM $0.00381
-0.24%
$14.32 million $91,351
Jun 9, 8 AM $0.00383
+1.00%
$14.4 million $92,797
Jun 9, 7 AM $0.00379
-3.34%
$14.23 million $92,256
Jun 9, 6 AM $0.00392
+0.69%
$14.73 million $92,155
Jun 9, 5 AM $0.00389
+1.57%
$14.63 million $92,331
Jun 9, 4 AM $0.00384
+1.05%
$14.43 million $92,360
Jun 9, 3 AM $0.0038
+0.45%
$14.27 million $92,837
Jun 9, 2 AM $0.00378
-0.26%
$14.21 million $92,868
Jun 9, 1 AM $0.0038
+0.42%
$14.27 million $92,945