Dreams Quest Historical Data

DREAMS Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.00329
-0.99%
$12.38 million $206,691
May 1, 7 AM $0.00329
-1.99%
$12.37 million $210,282
May 1, 6 AM $0.00336
-0.71%
$12.63 million $208,291
May 1, 5 AM $0.00339
+3.70%
$12.76 million $211,515
May 1, 4 AM $0.00327
+1.27%
$12.3 million $214,581
May 1, 3 AM $0.00324
+0.15%
$12.19 million $214,548
May 1, 2 AM $0.00323
+0.28%
$12.15 million $215,039
May 1, 1 AM $0.00323
+0.87%
$12.14 million $216,028
May 1, 12 AM $0.0032
-2.82%
$12.03 million $212,042
Apr 30, 11 PM $0.00329
+1.70%
$12.35 million $210,355
Apr 30, 10 PM $0.00318
-2.93%
$11.95 million $214,661
Apr 30, 9 PM $0.00328
+12.81%
$12.31 million $214,399
Apr 30, 8 PM $0.0029
+0.97%
$10.9 million $218,503
Apr 30, 7 PM $0.00288
-0.42%
$10.81 million $217,039
Apr 30, 6 PM $0.0029
-0.75%
$10.89 million $216,360
Apr 30, 5 PM $0.00293
-0.37%
$11.02 million $212,694
Apr 30, 4 PM $0.00294
+0.68%
$11.06 million $212,464
Apr 30, 3 PM $0.00292
+0.21%
$10.99 million $212,434
Apr 30, 2 PM $0.0029
+0.10%
$10.91 million $215,845
Apr 30, 1 PM $0.00292
+2.60%
$10.97 million $216,075
Apr 30, 12 PM $0.00285
+0.25%
$10.72 million $215,840
Apr 30, 11 AM $0.00286
+1.46%
$10.74 million $208,313
Apr 30, 10 AM $0.0028
+1.82%
$10.53 million $207,969
Apr 30, 9 AM $0.00275
-1.86%
$10.33 million $206,807
Apr 30, 8 AM $0.00281
-2.63%
$10.56 million $203,198
Apr 30, 7 AM $0.00289
+0.87%
$10.84 million $202,244
Apr 30, 6 AM $0.00286
+3.02%
$10.76 million $202,938
Apr 30, 5 AM $0.00279
+0.50%
$10.47 million $199,583
Apr 30, 4 AM $0.00276
-1.29%
$10.39 million $199,616
Apr 30, 3 AM $0.00281
+4.23%
$10.56 million $202,035
Apr 30, 2 AM $0.00271
-0.51%
$10.19 million $201,278
Apr 30, 1 AM $0.00272
-0.73%
$10.21 million $200,857
Apr 30, 12 AM $0.00273
+1.41%
$10.27 million $202,890
Apr 29, 11 PM $0.00269
+0.64%
$10.1 million $199,911
Apr 29, 10 PM $0.00268
-1.18%
$10.09 million $199,245
Apr 29, 9 PM $0.00273
+0.66%
$10.25 million $200,019
Apr 29, 8 PM $0.0028
+0.47%
$10.54 million $196,107
Apr 29, 7 PM $0.00278
-2.07%
$10.46 million $197,651
Apr 29, 6 PM $0.00284
+1.47%
$10.66 million $201,156
Apr 29, 5 PM $0.0028
-4.11%
$10.52 million $202,852
Apr 29, 4 PM $0.00291
+0.00%
$10.94 million $203,154
Apr 29, 3 PM $0.00291
-0.21%
$10.95 million $203,886
Apr 29, 2 PM $0.00292
-2.41%
$10.97 million $206,062
Apr 29, 1 PM $0.00297
-0.54%
$11.16 million $210,632
Apr 29, 12 PM $0.00298
+0.78%
$11.21 million $209,251
Apr 29, 11 AM $0.00296
+2.99%
$11.14 million $213,904
Apr 29, 10 AM $0.00289
-6.62%
$10.87 million $214,861
Apr 29, 9 AM $0.00304
+1.74%
$11.44 million $218,785
Apr 29, 8 AM $0.00299
+2.61%
$11.22 million $220,057
Apr 29, 7 AM $0.0029
+0.14%
$10.9 million $219,185