Dreams Quest Historical Data

DREAMS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00011
+0.06%
$ 413,330 $ 129,766
Dec 27, 2 PM $ 0.00011
-0.03%
$ 413,092 $ 128,795
Dec 27, 1 PM $ 0.00011
+0.00%
$ 413,205 $ 125,345
Dec 27, 12 PM $ 0.00011
-0.03%
$ 413,200 $ 121,683
Dec 27, 11 AM $ 0.00011
-0.03%
$ 413,330 $ 117,457
Dec 27, 10 AM $ 0.00011
+0.11%
$ 413,473 $ 113,525
Dec 27, 9 AM $ 0.00011
-0.04%
$ 413,034 $ 110,193
Dec 27, 8 AM $ 0.00011
+0.00%
$ 413,179 $ 109,703
Dec 27, 7 AM $ 0.00011
-0.16%
$ 413,174 $ 106,923
Dec 27, 6 AM $ 0.00011
+0.04%
$ 413,821 $ 102,610
Dec 27, 5 AM $ 0.00011
+0.00%
$ 413,665 $ 99,810
Dec 27, 4 AM $ 0.00011
-0.04%
$ 413,667 $ 98,947
Dec 27, 3 AM $ 0.00011
+0.04%
$ 413,835 $ 99,144
Dec 27, 2 AM $ 0.00011
-0.04%
$ 413,666 $ 99,835
Dec 27, 1 AM $ 0.00011
+0.00%
$ 413,838 $ 98,635
Dec 27, 12 AM $ 0.00011
+0.08%
$ 413,847 $ 96,446
Dec 26, 11 PM $ 0.00011
+1.24%
$ 413,504 $ 95,611
Dec 26, 10 PM $ 0.000109
-0.15%
$ 408,446 $ 94,977
Dec 26, 9 PM $ 0.000109
-0.09%
$ 409,047 $ 93,219
Dec 26, 8 PM $ 0.000109
+0.71%
$ 409,573 $ 92,664
Dec 26, 7 PM $ 0.000108
-0.05%
$ 406,523 $ 91,832
Dec 26, 6 PM $ 0.000108
+0.13%
$ 406,735 $ 88,182
Dec 26, 5 PM $ 0.000108
+0.14%
$ 406,198 $ 85,510
Dec 26, 4 PM $ 0.000108
+0.05%
$ 405,621 $ 84,320
Dec 26, 3 PM $ 0.000108
-0.99%
$ 405,434 $ 85,730
Dec 26, 2 PM $ 0.000109
-0.75%
$ 409,474 $ 84,526
Dec 26, 1 PM $ 0.00011
+0.46%
$ 412,575 $ 85,876
Dec 26, 12 PM $ 0.000109
+0.19%
$ 410,692 $ 87,087
Dec 26, 11 AM $ 0.000109
-0.04%
$ 410,108 $ 91,248
Dec 26, 10 AM $ 0.000109
-0.43%
$ 410,254 $ 94,939
Dec 26, 9 AM $ 0.00011
+0.37%
$ 412,041 $ 99,162
Dec 26, 8 AM $ 0.000109
-0.40%
$ 410,542 $ 99,976
Dec 26, 7 AM $ 0.00011
-0.19%
$ 412,183 $ 103,549
Dec 26, 6 AM $ 0.00011
+0.65%
$ 412,955 $ 108,399
Dec 26, 5 AM $ 0.000109
+0.00%
$ 410,293 $ 111,213
Dec 26, 4 AM $ 0.000109
+0.04%
$ 410,292 $ 111,846
Dec 26, 3 AM $ 0.000109
-0.67%
$ 410,147 $ 113,106
Dec 26, 2 AM $ 0.00011
+1.60%
$ 412,900 $ 113,576
Dec 26, 1 AM $ 0.000108
+0.14%
$ 406,388 $ 114,141
Dec 26, 12 AM $ 0.000108
+0.00%
$ 405,815 $ 116,191
Dec 25, 11 PM $ 0.000108
-0.88%
$ 405,956 $ 117,587
Dec 25, 10 PM $ 0.000109
-0.81%
$ 409,573 $ 119,191
Dec 25, 9 PM $ 0.00011
+0.69%
$ 412,928 $ 122,831
Dec 25, 8 PM $ 0.000109
-0.03%
$ 410,101 $ 125,637
Dec 25, 7 PM $ 0.000109
-0.63%
$ 410,217 $ 128,223
Dec 25, 6 PM $ 0.00011
+0.65%
$ 412,830 $ 131,286
Dec 25, 5 PM $ 0.000109
+0.00%
$ 410,181 $ 134,232
Dec 25, 4 PM $ 0.000109
-0.68%
$ 410,169 $ 137,139
Dec 25, 3 PM $ 0.00011
+0.77%
$ 412,862 $ 139,783
Dec 25, 2 PM $ 0.000109
+0.03%
$ 409,687 $ 143,354