Dreams Quest Historical Data

DREAMS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000109
+0.03%
$ 409,687 $ 143,354
Dec 25, 1 PM $ 0.000109
+0.01%
$ 409,573 $ 145,749
Dec 25, 12 PM $ 0.000109
-0.06%
$ 409,416 $ 148,450
Dec 25, 11 AM $ 0.000109
+0.03%
$ 409,682 $ 149,532
Dec 25, 10 AM $ 0.000109
-0.13%
$ 409,573 $ 150,170
Dec 25, 9 AM $ 0.000109
+0.06%
$ 410,119 $ 150,095
Dec 25, 8 AM $ 0.000109
-0.81%
$ 409,854 $ 150,005
Dec 25, 7 AM $ 0.00011
-0.03%
$ 413,220 $ 150,016
Dec 25, 6 AM $ 0.00011
+0.03%
$ 413,330 $ 150,035
Dec 25, 5 AM $ 0.00011
-0.03%
$ 413,221 $ 150,894
Dec 25, 4 AM $ 0.00011
-0.16%
$ 413,330 $ 150,514
Dec 25, 3 AM $ 0.00011
-0.69%
$ 413,989 $ 149,192
Dec 25, 2 AM $ 0.000111
-0.03%
$ 416,870 $ 148,863
Dec 25, 1 AM $ 0.000111
+0.08%
$ 416,979 $ 149,286
Dec 25, 12 AM $ 0.000111
-0.05%
$ 416,656 $ 150,402
Dec 24, 11 PM $ 0.000111
-0.07%
$ 416,872 $ 149,896
Dec 24, 10 PM $ 0.000111
+0.08%
$ 417,413 $ 149,545
Dec 24, 9 PM $ 0.000111
-0.05%
$ 417,088 $ 150,006
Dec 24, 8 PM $ 0.000111
+0.03%
$ 417,305 $ 150,363
Dec 24, 7 PM $ 0.000111
+0.00%
$ 417,197 $ 149,974
Dec 24, 6 PM $ 0.000111
+0.80%
$ 417,196 $ 150,924
Dec 24, 5 PM $ 0.00011
+0.00%
$ 413,874 $ 152,318
Dec 24, 4 PM $ 0.00011
+0.11%
$ 413,873 $ 152,140
Dec 24, 3 PM $ 0.00011
+0.10%
$ 413,330 $ 152,701
Dec 24, 2 PM $ 0.00011
-0.08%
$ 413,006 $ 152,301
Dec 24, 1 PM $ 0.00011
+0.00%
$ 413,330 $ 152,814
Dec 24, 12 PM $ 0.00011
+0.08%
$ 413,330 $ 152,824
Dec 24, 11 AM $ 0.00011
+0.64%
$ 413,003 $ 152,216
Dec 24, 10 AM $ 0.000109
+0.09%
$ 410,382 $ 152,488
Dec 24, 9 AM $ 0.000109
+0.00%
$ 410,005 $ 153,183
Dec 24, 8 AM $ 0.000109
-0.73%
$ 410,000 $ 154,377
Dec 24, 7 AM $ 0.00011
+0.00%
$ 413,013 $ 154,866
Dec 24, 6 AM $ 0.00011
+0.00%
$ 413,015 $ 157,560
Dec 24, 5 AM $ 0.00011
-0.05%
$ 413,017 $ 157,486
Dec 24, 4 AM $ 0.00011
-0.03%
$ 413,223 $ 154,230
Dec 24, 3 AM $ 0.00011
+0.05%
$ 413,330 $ 152,295
Dec 24, 2 AM $ 0.00011
-0.19%
$ 413,110 $ 151,626
Dec 24, 1 AM $ 0.00011
-0.72%
$ 413,880 $ 151,975
Dec 24, 12 AM $ 0.000111
+0.72%
$ 416,869 $ 152,558
Dec 23, 11 PM $ 0.00011
+0.05%
$ 413,873 $ 154,010
Dec 23, 10 PM $ 0.00011
-0.08%
$ 413,654 $ 155,459
Dec 23, 9 PM $ 0.00011
+0.05%
$ 413,974 $ 155,802
Dec 23, 8 PM $ 0.00011
+0.08%
$ 413,759 $ 156,470
Dec 23, 7 PM $ 0.00011
-0.19%
$ 413,437 $ 157,898
Dec 23, 6 PM $ 0.00011
+0.27%
$ 414,236 $ 158,969
Dec 23, 5 PM $ 0.00011
-0.98%
$ 413,120 $ 158,417
Dec 23, 4 PM $ 0.000111
+0.81%
$ 417,192 $ 160,532
Dec 23, 3 PM $ 0.00011
+0.13%
$ 413,851 $ 161,777
Dec 23, 2 PM $ 0.00011
-0.93%
$ 413,330 $ 163,238
Dec 23, 1 PM $ 0.000111
-0.05%
$ 417,190 $ 164,667