Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.00372
-0.13%
$13.98 million $101,233
Jun 6, 9 PM $0.00372
+2.08%
$13.99 million $101,077
Jun 6, 8 PM $0.00358
-4.61%
$13.46 million $100,706
Jun 6, 7 PM $0.00376
-0.53%
$14.13 million $101,401
Jun 6, 6 PM $0.00378
+0.58%
$14.22 million $100,863
Jun 6, 5 PM $0.00378
+1.53%
$14.19 million $99,991
Jun 6, 4 PM $0.0037
-0.13%
$13.91 million $101,119
Jun 6, 3 PM $0.00371
-0.83%
$13.93 million $100,739
Jun 6, 2 PM $0.00375
-1.42%
$14.09 million $100,223
Jun 6, 1 PM $0.00379
-0.50%
$14.26 million $100,106
Jun 6, 12 PM $0.00381
-0.24%
$14.31 million $99,718
Jun 6, 11 AM $0.00382
+1.54%
$14.36 million $98,708
Jun 6, 10 AM $0.00377
-1.62%
$14.16 million $97,256
Jun 6, 9 AM $0.00384
-0.75%
$14.43 million $97,582
Jun 6, 8 AM $0.00386
+1.29%
$14.51 million $97,310
Jun 6, 7 AM $0.00382
+0.71%
$14.35 million $97,336
Jun 6, 6 AM $0.0038
+0.37%
$14.29 million $98,505
Jun 6, 5 AM $0.00378
+2.22%
$14.22 million $99,051
Jun 6, 4 AM $0.0037
-2.81%
$13.9 million $98,484
Jun 6, 3 AM $0.00379
+0.40%
$14.25 million $98,535
Jun 6, 2 AM $0.00378
+0.53%
$14.19 million $98,983
Jun 6, 1 AM $0.00374
-1.06%
$14.07 million $98,507
Jun 6, 12 AM $0.00377
+1.73%
$14.16 million $99,382
Jun 5, 11 PM $0.0037
-3.14%
$13.89 million $99,155
Jun 5, 10 PM $0.00381
-0.31%
$14.32 million $98,136
Jun 5, 9 PM $0.00382
-0.29%
$14.37 million $98,423
Jun 5, 8 PM $0.00384
+1.35%
$14.43 million $99,560
Jun 5, 7 PM $0.00378
-0.66%
$14.19 million $99,206
Jun 5, 6 PM $0.0038
-2.31%
$14.28 million $100,393
Jun 5, 5 PM $0.0039
-0.69%
$14.64 million $101,361
Jun 5, 4 PM $0.00389
+0.88%
$14.6 million $100,211
Jun 5, 3 PM $0.00386
-2.08%
$14.51 million $99,897
Jun 5, 2 PM $0.00396
-0.20%
$14.87 million $98,893
Jun 5, 1 PM $0.00402
+0.12%
$15.09 million $98,238
Jun 5, 12 PM $0.00401
-1.23%
$15.06 million $98,673
Jun 5, 11 AM $0.00403
+0.12%
$15.16 million $99,308
Jun 5, 10 AM $0.00403
+0.27%
$15.14 million $99,781
Jun 5, 9 AM $0.004
+0.43%
$15.04 million $99,068
Jun 5, 8 AM $0.00399
-1.07%
$15 million $99,384
Jun 5, 7 AM $0.00402
-0.42%
$15.09 million $99,873
Jun 5, 6 AM $0.00403
-2.28%
$15.15 million $99,465
Jun 5, 5 AM $0.00413
-1.17%
$15.51 million $100,282
Jun 5, 4 AM $0.00416
+0.12%
$15.63 million $100,520
Jun 5, 3 AM $0.00416
-0.36%
$15.62 million $100,029
Jun 5, 2 AM $0.00417
-1.47%
$15.66 million $99,075
Jun 5, 1 AM $0.00423
+0.83%
$15.91 million $99,159
Jun 5, 12 AM $0.0042
+0.72%
$15.8 million $98,086
Jun 4, 11 PM $0.00417
+0.29%
$15.66 million $98,895
Jun 4, 10 PM $0.00412
-0.31%
$15.5 million $99,057
Jun 4, 9 PM $0.00414
+0.32%
$15.55 million $98,997