Dreams Quest Historical Data

DREAMS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.0029
+0.45%
$10.89 million $218,362
Apr 29, 5 AM $0.00288
-1.97%
$10.84 million $221,962
Apr 29, 4 AM $0.00294
+0.20%
$11.06 million $222,353
Apr 29, 3 AM $0.00294
+1.17%
$11.04 million $219,626
Apr 29, 2 AM $0.0029
-1.26%
$10.92 million $222,340
Apr 29, 1 AM $0.00294
-0.14%
$11.05 million $222,952
Apr 29, 12 AM $0.00295
+0.68%
$11.08 million $223,445
Apr 28, 11 PM $0.00292
+0.69%
$10.98 million $226,469
Apr 28, 10 PM $0.00289
+0.38%
$10.88 million $227,066
Apr 28, 9 PM $0.00289
-0.72%
$10.86 million $223,053
Apr 28, 8 PM $0.0029
-0.48%
$10.91 million $222,225
Apr 28, 7 PM $0.0029
+2.11%
$10.92 million $221,329
Apr 28, 6 PM $0.00284
-0.70%
$10.67 million $220,618
Apr 28, 5 PM $0.00286
+0.28%
$10.75 million $220,349
Apr 28, 4 PM $0.00285
-3.09%
$10.72 million $219,031
Apr 28, 3 PM $0.00293
-0.14%
$10.99 million $219,575
Apr 28, 2 PM $0.00291
-3.03%
$10.93 million $218,608
Apr 28, 1 PM $0.003
-1.25%
$11.27 million $216,601
Apr 28, 12 PM $0.00302
+0.67%
$11.35 million $219,346
Apr 28, 11 AM $0.00301
-0.73%
$11.31 million $216,283
Apr 28, 10 AM $0.00303
+2.02%
$11.4 million $216,155
Apr 28, 9 AM $0.00297
-0.77%
$11.16 million $210,388
Apr 28, 8 AM $0.00299
+1.22%
$11.24 million $208,618
Apr 28, 7 AM $0.00295
+1.83%
$11.1 million $210,476
Apr 28, 6 AM $0.0029
-0.07%
$10.91 million $210,989
Apr 28, 5 AM $0.00291
-0.75%
$10.92 million $209,152
Apr 28, 4 AM $0.00294
-0.91%
$11.04 million $208,823
Apr 28, 3 AM $0.00297
+0.37%
$11.16 million $212,528
Apr 28, 2 AM $0.00296
+0.95%
$11.12 million $211,831
Apr 28, 1 AM $0.00294
+0.14%
$11.03 million $209,799
Apr 28, 12 AM $0.00294
+0.07%
$11.04 million $211,003
Apr 27, 11 PM $0.00293
-2.04%
$11.02 million $212,556
Apr 27, 10 PM $0.00299
+2.57%
$11.25 million $210,762
Apr 27, 9 PM $0.00293
-0.98%
$11.02 million $211,678
Apr 27, 8 PM $0.00295
-1.63%
$11.08 million $213,522
Apr 27, 7 PM $0.00298
-1.23%
$11.18 million $211,028
Apr 27, 6 PM $0.00301
-0.23%
$11.33 million $210,438
Apr 27, 5 PM $0.00302
+0.53%
$11.35 million $216,423
Apr 27, 4 PM $0.00301
-0.40%
$11.3 million $220,543
Apr 27, 3 PM $0.00302
-1.69%
$11.34 million $220,453
Apr 27, 2 PM $0.00306
-1.51%
$11.5 million $218,100
Apr 27, 1 PM $0.00312
-2.13%
$11.72 million $217,353
Apr 27, 12 PM $0.00319
+1.14%
$11.99 million $213,026
Apr 27, 11 AM $0.00316
+1.97%
$11.86 million $212,065
Apr 27, 10 AM $0.00309
-1.65%
$11.63 million $209,510
Apr 27, 9 AM $0.00315
-0.06%
$11.85 million $211,996
Apr 27, 8 AM $0.00316
+0.25%
$11.87 million $212,975
Apr 27, 7 AM $0.00315
-0.76%
$11.84 million $211,626
Apr 27, 6 AM $0.00317
+3.89%
$11.93 million $212,190
Apr 27, 5 AM $0.00305
-1.61%
$11.48 million $211,996