Dreams Quest Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.00305
-1.61%
$11.48 million $211,996
Apr 27, 4 AM $0.0031
+0.45%
$11.66 million $211,765
Apr 27, 3 AM $0.00309
-2.68%
$11.61 million $205,922
Apr 27, 2 AM $0.00318
-1.49%
$11.96 million $204,812
Apr 27, 1 AM $0.00322
+0.44%
$12.11 million $205,223
Apr 27, 12 AM $0.00319
+0.92%
$11.99 million $209,380
Apr 26, 11 PM $0.00315
+0.38%
$11.86 million $209,659
Apr 26, 10 PM $0.00314
-0.44%
$11.81 million $208,192
Apr 26, 9 PM $0.00315
-0.76%
$11.82 million $210,494
Apr 26, 8 PM $0.00317
+2.52%
$11.91 million $208,057
Apr 26, 7 PM $0.00308
-0.80%
$11.59 million $209,974
Apr 26, 6 PM $0.00311
+0.13%
$11.69 million $207,185
Apr 26, 5 PM $0.00311
-3.57%
$11.67 million $203,189
Apr 26, 4 PM $0.00322
+0.72%
$12.11 million $198,929
Apr 26, 3 PM $0.00319
-0.53%
$11.99 million $202,302
Apr 26, 2 PM $0.0032
-0.34%
$12.04 million $207,299
Apr 26, 1 PM $0.0032
+0.19%
$12.03 million $208,359
Apr 26, 12 PM $0.0032
-1.38%
$12.04 million $210,821
Apr 26, 11 AM $0.00325
-0.34%
$12.21 million $212,301
Apr 26, 10 AM $0.00327
-0.88%
$12.27 million $213,003
Apr 26, 9 AM $0.00327
+1.49%
$12.3 million $214,730
Apr 26, 8 AM $0.00322
+0.50%
$12.11 million $215,612
Apr 26, 7 AM $0.00318
-7.40%
$11.95 million $217,707
Apr 26, 6 AM $0.00342
+1.45%
$12.87 million $219,348
Apr 26, 5 AM $0.00339
+0.74%
$12.73 million $223,606
Apr 26, 4 AM $0.00335
-0.97%
$12.6 million $220,485
Apr 26, 3 AM $0.00339
-0.24%
$12.75 million $222,455
Apr 26, 2 AM $0.00339
+0.12%
$12.76 million $226,049
Apr 26, 1 AM $0.00338
-0.91%
$12.7 million $227,825
Apr 26, 12 AM $0.00341
+1.25%
$12.83 million $228,741
Apr 25, 11 PM $0.00348
-0.63%
$13.07 million $228,017
Apr 25, 10 PM $0.00349
+0.06%
$13.13 million $226,561
Apr 25, 9 PM $0.0035
-0.46%
$13.14 million $221,288
Apr 25, 8 PM $0.00351
-2.55%
$13.2 million $223,572
Apr 25, 7 PM $0.00361
-0.50%
$13.55 million $223,321
Apr 25, 6 PM $0.00361
-0.14%
$13.57 million $227,680
Apr 25, 5 PM $0.00361
+0.17%
$13.58 million $226,442
Apr 25, 4 PM $0.00361
+4.36%
$13.58 million $227,776
Apr 25, 3 PM $0.00346
-1.26%
$13 million $223,402
Apr 25, 2 PM $0.00355
+4.37%
$13.36 million $220,832
Apr 25, 1 PM $0.00339
+0.24%
$12.73 million $220,935
Apr 25, 12 PM $0.00334
+0.54%
$12.55 million $222,779
Apr 25, 11 AM $0.00331
+2.03%
$12.46 million $226,817
Apr 25, 10 AM $0.00326
-0.12%
$12.24 million $226,101
Apr 25, 9 AM $0.00326
+0.62%
$12.25 million $223,516
Apr 25, 8 AM $0.00325
-2.73%
$12.2 million $224,563
Apr 25, 7 AM $0.00333
-0.36%
$12.53 million $224,028
Apr 25, 6 AM $0.00336
-0.15%
$12.61 million $221,961
Apr 25, 5 AM $0.00336
+1.45%
$12.61 million $218,877
Apr 25, 4 AM $0.00347
+2.48%
$13.03 million $218,942