Dreams Quest Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00011
-0.93%
$ 413,330 $ 163,238
Dec 23, 1 PM $ 0.000111
-0.05%
$ 417,190 $ 164,667
Dec 23, 12 PM $ 0.000111
-0.75%
$ 417,394 $ 165,663
Dec 23, 11 AM $ 0.000112
+0.73%
$ 420,542 $ 166,729
Dec 23, 10 AM $ 0.000111
+0.05%
$ 417,493 $ 167,266
Dec 23, 9 AM $ 0.000111
+0.02%
$ 417,296 $ 162,430
Dec 23, 8 AM $ 0.000111
+0.00%
$ 417,196 $ 157,720
Dec 23, 7 AM $ 0.000111
-0.03%
$ 417,198 $ 155,093
Dec 23, 6 AM $ 0.000111
-0.70%
$ 417,310 $ 153,339
Dec 23, 5 AM $ 0.000112
-0.14%
$ 420,250 $ 154,333
Dec 23, 4 AM $ 0.000112
-0.07%
$ 420,846 $ 158,274
Dec 23, 3 AM $ 0.000112
+0.07%
$ 421,158 $ 162,032
Dec 23, 2 AM $ 0.000112
-0.10%
$ 420,846 $ 162,900
Dec 23, 1 AM $ 0.000112
-0.05%
$ 421,258 $ 164,683
Dec 23, 12 AM $ 0.000112
+0.07%
$ 421,486 $ 158,947
Dec 22, 11 PM $ 0.000112
-0.08%
$ 421,285 $ 154,502
Dec 22, 10 PM $ 0.000112
+0.16%
$ 421,500 $ 154,951
Dec 22, 9 PM $ 0.000112
-0.03%
$ 420,846 $ 154,986
Dec 22, 8 PM $ 0.000112
+0.01%
$ 420,955 $ 153,895
Dec 22, 7 PM $ 0.000112
-0.97%
$ 420,908 $ 153,533
Dec 22, 6 PM $ 0.000113
+0.01%
$ 425,040 $ 153,324
Dec 22, 5 PM $ 0.000113
-0.04%
$ 424,990 $ 153,539
Dec 22, 4 PM $ 0.000113
-0.09%
$ 425,043 $ 152,342
Dec 22, 3 PM $ 0.000113
-0.50%
$ 425,531 $ 151,051
Dec 22, 2 PM $ 0.000114
+0.66%
$ 427,652 $ 150,423
Dec 22, 1 PM $ 0.000113
-0.08%
$ 424,828 $ 149,143
Dec 22, 12 PM $ 0.000113
+0.05%
$ 425,159 $ 150,436
Dec 22, 11 AM $ 0.000113
-0.27%
$ 424,936 $ 150,737
Dec 22, 10 AM $ 0.000113
+0.38%
$ 426,106 $ 149,844
Dec 22, 9 AM $ 0.000113
-0.05%
$ 424,495 $ 155,423
Dec 22, 8 AM $ 0.000113
+0.82%
$ 424,708 $ 160,677
Dec 22, 7 AM $ 0.000112
-0.03%
$ 421,256 $ 163,410
Dec 22, 6 AM $ 0.000112
+0.07%
$ 421,364 $ 161,816
Dec 22, 5 AM $ 0.000112
-0.07%
$ 421,053 $ 161,365
Dec 22, 4 AM $ 0.000112
+0.12%
$ 421,365 $ 161,344
Dec 22, 3 AM $ 0.000112
+0.00%
$ 420,950 $ 161,372
Dec 22, 2 AM $ 0.000112
-0.53%
$ 420,846 $ 161,124
Dec 22, 1 AM $ 0.000113
-0.27%
$ 423,100 $ 159,573
Dec 22, 12 AM $ 0.000113
-0.02%
$ 424,227 $ 164,178
Dec 21, 11 PM $ 0.000113
+0.70%
$ 424,308 $ 168,101
Dec 21, 10 PM $ 0.000112
+0.16%
$ 421,341 $ 168,266
Dec 21, 9 PM $ 0.000112
-0.07%
$ 420,649 $ 168,649
Dec 21, 8 PM $ 0.000112
-0.05%
$ 420,943 $ 168,676
Dec 21, 7 PM $ 0.000112
+0.05%
$ 421,242 $ 167,935
Dec 21, 6 PM $ 0.000112
+0.00%
$ 420,945 $ 167,209
Dec 21, 5 PM $ 0.000112
+0.05%
$ 420,945 $ 167,288
Dec 21, 4 PM $ 0.000112
+0.78%
$ 420,747 $ 166,966
Dec 21, 3 PM $ 0.000111
-0.71%
$ 417,483 $ 167,168
Dec 21, 2 PM $ 0.000112
+0.69%
$ 420,174 $ 167,746
Dec 21, 1 PM $ 0.000111
-1.72%
$ 417,285 $ 168,351