Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.00421
-0.12%
$15.81 million $98,799
Jun 4, 6 PM $0.00423
+1.39%
$15.88 million $98,293
Jun 4, 5 PM $0.00416
-0.72%
$15.64 million $97,508
Jun 4, 4 PM $0.00418
-1.23%
$15.73 million $98,988
Jun 4, 3 PM $0.00423
-0.84%
$15.91 million $99,801
Jun 4, 2 PM $0.00427
+0.05%
$16.04 million $98,362
Jun 4, 1 PM $0.00426
+1.60%
$16 million $98,718
Jun 4, 12 PM $0.00421
+2.21%
$15.81 million $97,465
Jun 4, 11 AM $0.00413
-0.10%
$15.51 million $98,050
Jun 4, 10 AM $0.00413
+0.05%
$15.51 million $98,451
Jun 4, 9 AM $0.00413
-1.62%
$15.52 million $99,510
Jun 4, 8 AM $0.00419
-0.78%
$15.76 million $98,794
Jun 4, 7 AM $0.00428
-0.60%
$16.08 million $98,286
Jun 4, 6 AM $0.00431
-0.28%
$16.18 million $98,376
Jun 4, 5 AM $0.00432
-1.91%
$16.24 million $98,346
Jun 4, 4 AM $0.00441
+0.69%
$16.56 million $98,321
Jun 4, 3 AM $0.00436
+4.13%
$16.39 million $99,151
Jun 4, 2 AM $0.00417
+0.85%
$15.68 million $99,046
Jun 4, 1 AM $0.00416
-0.83%
$15.63 million $99,133
Jun 4, 12 AM $0.00435
-1.85%
$16.34 million $100,160
Jun 3, 11 PM $0.00443
+2.33%
$16.64 million $101,034
Jun 3, 10 PM $0.00433
+1.72%
$16.26 million $101,963
Jun 3, 9 PM $0.00424
+1.14%
$15.94 million $101,107
Jun 3, 8 PM $0.00423
-2.67%
$15.9 million $100,144
Jun 3, 7 PM $0.00435
-0.96%
$16.33 million $100,953
Jun 3, 6 PM $0.00437
-4.91%
$16.44 million $101,435
Jun 3, 5 PM $0.0046
+2.43%
$17.27 million $101,385
Jun 3, 4 PM $0.0045
-1.32%
$16.91 million $101,457
Jun 3, 3 PM $0.00456
-0.89%
$17.14 million $101,636
Jun 3, 2 PM $0.0046
-0.26%
$17.28 million $104,220
Jun 3, 1 PM $0.00462
-0.84%
$17.34 million $104,992
Jun 3, 12 PM $0.00465
-2.16%
$17.49 million $105,798
Jun 3, 11 AM $0.00476
+0.63%
$17.89 million $105,011
Jun 3, 10 AM $0.00473
+1.46%
$17.79 million $104,185
Jun 3, 9 AM $0.00467
-0.81%
$17.57 million $103,251
Jun 3, 8 AM $0.00471
+0.21%
$17.69 million $101,513
Jun 3, 7 AM $0.00469
-0.17%
$17.63 million $101,305
Jun 3, 6 AM $0.00468
+2.56%
$17.6 million $101,017
Jun 3, 5 AM $0.00456
+0.73%
$17.13 million $100,371
Jun 3, 4 AM $0.00453
-0.04%
$17.01 million $100,620
Jun 3, 3 AM $0.00455
-2.74%
$17.09 million $99,818
Jun 3, 2 AM $0.00466
-0.02%
$17.53 million $100,009
Jun 3, 1 AM $0.00466
+0.11%
$17.51 million $100,185
Jun 3, 12 AM $0.00465
+0.98%
$17.47 million $100,300
Jun 2, 11 PM $0.00459
-0.11%
$17.26 million $98,038
Jun 2, 10 PM $0.0046
-4.35%
$17.28 million $97,608
Jun 2, 9 PM $0.0048
+2.50%
$18.02 million $98,714
Jun 2, 8 PM $0.00469
+0.15%
$17.61 million $98,598
Jun 2, 7 PM $0.00466
+0.34%
$17.5 million $98,574
Jun 2, 6 PM $0.00463
-1.22%
$17.38 million $98,326