Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.00468
-1.58%
$17.57 million $98,133
Jun 2, 4 PM $0.00476
+1.08%
$17.89 million $96,486
Jun 2, 3 PM $0.00471
-1.79%
$17.68 million $96,150
Jun 2, 2 PM $0.0048
-1.68%
$18.05 million $95,392
Jun 2, 1 PM $0.00489
-0.33%
$18.37 million $95,738
Jun 2, 12 PM $0.00491
-0.47%
$18.43 million $96,583
Jun 2, 11 AM $0.00494
+0.35%
$18.55 million $96,717
Jun 2, 10 AM $0.00492
+0.59%
$18.49 million $97,379
Jun 2, 9 AM $0.00489
-0.91%
$18.39 million $97,686
Jun 2, 8 AM $0.00495
-0.56%
$18.61 million $98,230
Jun 2, 7 AM $0.00499
-0.06%
$18.76 million $97,832
Jun 2, 6 AM $0.005
-1.36%
$18.77 million $97,353
Jun 2, 5 AM $0.00505
-0.55%
$18.98 million $96,324
Jun 2, 4 AM $0.00508
+0.18%
$19.09 million $95,635
Jun 2, 3 AM $0.00509
+0.75%
$19.11 million $95,779
Jun 2, 2 AM $0.00504
-4.07%
$18.95 million $95,370
Jun 2, 1 AM $0.00526
-0.02%
$19.78 million $95,616
Jun 2, 12 AM $0.00525
-0.21%
$19.75 million $95,803
Jun 1, 11 PM $0.00527
+1.11%
$19.79 million $96,362
Jun 1, 10 PM $0.00522
-0.70%
$19.6 million $95,181
Jun 1, 9 PM $0.00525
-1.02%
$19.73 million $94,958
Jun 1, 8 PM $0.00531
+1.05%
$19.96 million $94,959
Jun 1, 7 PM $0.00523
-0.27%
$19.65 million $93,377
Jun 1, 6 PM $0.00525
-0.25%
$19.74 million $92,585
Jun 1, 5 PM $0.00527
+0.51%
$19.81 million $93,859
Jun 1, 4 PM $0.00524
-0.70%
$19.71 million $95,075
Jun 1, 3 PM $0.00527
-0.47%
$19.81 million $94,384
Jun 1, 2 PM $0.00531
-0.91%
$19.94 million $94,296
Jun 1, 1 PM $0.00537
-2.50%
$20.19 million $92,430
Jun 1, 12 PM $0.00549
-1.29%
$20.64 million $91,728
Jun 1, 11 AM $0.00557
+0.20%
$20.93 million $91,428
Jun 1, 10 AM $0.00555
-0.04%
$20.86 million $91,369
Jun 1, 9 AM $0.00555
+1.48%
$20.85 million $90,867
Jun 1, 8 AM $0.00546
+1.11%
$20.52 million $91,748
Jun 1, 7 AM $0.00541
-0.92%
$20.32 million $92,705
Jun 1, 6 AM $0.00546
-3.55%
$20.5 million $93,021
Jun 1, 5 AM $0.00565
-0.11%
$21.22 million $93,965
Jun 1, 4 AM $0.00565
-0.96%
$21.25 million $93,451
Jun 1, 3 AM $0.00572
+0.58%
$21.48 million $93,389
Jun 1, 2 AM $0.00567
+0.93%
$21.31 million $94,057
Jun 1, 1 AM $0.00561
-0.11%
$21.1 million $92,141
Jun 1, 12 AM $0.00562
+0.20%
$21.11 million $90,136
May 31, 11 PM $0.0056
-0.09%
$21.05 million $89,875
May 31, 10 PM $0.00561
+0.29%
$21.09 million $90,148
May 31, 9 PM $0.00558
-0.09%
$20.96 million $90,248
May 31, 8 PM $0.00557
+0.20%
$20.91 million $90,494
May 31, 7 PM $0.00558
+0.63%
$20.98 million $91,449
May 31, 6 PM $0.00555
-0.07%
$20.86 million $92,153
May 31, 5 PM $0.00555
-0.57%
$20.85 million $92,071
May 31, 4 PM $0.00558
-0.61%
$20.97 million $91,105