Dreams Quest Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.00347
+2.48%
$13.03 million $218,942
Apr 25, 3 AM $0.00339
+0.12%
$12.73 million $221,471
Apr 25, 2 AM $0.00339
+2.41%
$12.75 million $220,712
Apr 25, 1 AM $0.00331
-7.15%
$12.45 million $217,722
Apr 25, 12 AM $0.00357
-2.30%
$13.43 million $214,241
Apr 24, 11 PM $0.00361
+1.29%
$13.57 million $212,304
Apr 24, 10 PM $0.00357
-1.08%
$13.4 million $216,924
Apr 24, 9 PM $0.00359
-6.73%
$13.49 million $221,448
Apr 24, 8 PM $0.00385
+1.72%
$14.46 million $219,610
Apr 24, 7 PM $0.0038
+0.34%
$14.29 million $218,922
Apr 24, 6 PM $0.00379
-0.03%
$14.23 million $216,202
Apr 24, 5 PM $0.00379
-3.22%
$14.24 million $216,770
Apr 24, 4 PM $0.00391
+0.13%
$14.68 million $214,420
Apr 24, 3 PM $0.00391
+0.31%
$14.68 million $213,905
Apr 24, 2 PM $0.00391
-0.74%
$14.7 million $215,355
Apr 24, 1 PM $0.00394
+0.25%
$14.81 million $213,465
Apr 24, 12 PM $0.00392
-0.41%
$14.73 million $212,664
Apr 24, 11 AM $0.00389
+0.34%
$14.61 million $211,862
Apr 24, 10 AM $0.00387
+0.34%
$14.56 million $210,972
Apr 24, 9 AM $0.00386
+1.55%
$14.52 million $213,748
Apr 24, 8 AM $0.00381
+0.00%
$14.32 million $212,702
Apr 24, 7 AM $0.00381
+0.34%
$14.32 million $209,258
Apr 24, 6 AM $0.00381
-0.24%
$14.32 million $211,825
Apr 24, 5 AM $0.00381
+1.46%
$14.32 million $211,060
Apr 24, 4 AM $0.00375
-5.71%
$14.08 million $212,955
Apr 24, 3 AM $0.00397
-2.48%
$14.93 million $214,430
Apr 24, 2 AM $0.00408
-0.83%
$15.35 million $212,049
Apr 24, 1 AM $0.00412
-0.63%
$15.48 million $216,264
Apr 24, 12 AM $0.00413
-0.31%
$15.52 million $216,076
Apr 23, 11 PM $0.00415
-0.41%
$15.59 million $215,376
Apr 23, 10 PM $0.00417
+0.75%
$15.65 million $211,350
Apr 23, 9 PM $0.00413
+0.17%
$15.54 million $209,767
Apr 23, 8 PM $0.00413
-0.60%
$15.51 million $210,394
Apr 23, 7 PM $0.00413
-0.96%
$15.53 million $216,126
Apr 23, 6 PM $0.00418
+0.36%
$15.73 million $216,912
Apr 23, 5 PM $0.00417
-1.21%
$15.67 million $218,941
Apr 23, 4 PM $0.00422
+0.07%
$15.86 million $222,782
Apr 23, 3 PM $0.00422
+1.25%
$15.85 million $224,946
Apr 23, 2 PM $0.00417
+0.99%
$15.67 million $224,198
Apr 23, 1 PM $0.00413
+3.20%
$15.5 million $226,156
Apr 23, 12 PM $0.00398
-5.16%
$14.97 million $224,626
Apr 23, 11 AM $0.00421
-3.42%
$15.83 million $224,915
Apr 23, 10 AM $0.00436
+0.11%
$16.39 million $228,610
Apr 23, 9 AM $0.00436
-0.89%
$16.37 million $226,302
Apr 23, 8 AM $0.00439
-0.63%
$16.51 million $230,309
Apr 23, 7 AM $0.00441
+0.20%
$16.59 million $231,769
Apr 23, 6 AM $0.0044
-0.29%
$16.54 million $231,423
Apr 23, 5 AM $0.00436
-0.16%
$16.37 million $232,514
Apr 23, 4 AM $0.00436
+2.40%
$16.37 million $233,988
Apr 23, 3 AM $0.00427
+1.16%
$16.04 million $235,382