Dreams Quest Historical Data

DREAMS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000111
-1.72%
$ 417,285 $ 168,351
Dec 21, 12 PM $ 0.000113
+0.77%
$ 424,603 $ 166,830
Dec 21, 11 AM $ 0.000112
+0.02%
$ 421,344 $ 165,804
Dec 21, 10 AM $ 0.000112
-0.05%
$ 421,144 $ 166,551
Dec 21, 9 AM $ 0.000112
+0.09%
$ 421,343 $ 166,656
Dec 21, 8 AM $ 0.000112
+0.80%
$ 420,945 $ 166,413
Dec 21, 7 AM $ 0.000111
-0.02%
$ 417,586 $ 166,079
Dec 21, 6 AM $ 0.000111
+0.05%
$ 417,690 $ 166,704
Dec 21, 5 AM $ 0.000111
+0.00%
$ 417,491 $ 166,505
Dec 21, 4 AM $ 0.000111
-0.05%
$ 417,489 $ 166,684
Dec 21, 3 AM $ 0.000111
+0.07%
$ 417,693 $ 166,436
Dec 21, 2 AM $ 0.000111
-0.77%
$ 417,290 $ 166,959
Dec 21, 1 AM $ 0.000112
-0.07%
$ 420,644 $ 166,860
Dec 21, 12 AM $ 0.000112
+0.00%
$ 420,946 $ 166,819
Dec 20, 11 PM $ 0.000112
+0.05%
$ 421,047 $ 167,657
Dec 20, 10 PM $ 0.000112
+0.00%
$ 420,745 $ 166,800
Dec 20, 9 PM $ 0.000112
-0.02%
$ 420,745 $ 166,226
Dec 20, 8 PM $ 0.000112
+0.00%
$ 420,846 $ 167,490
Dec 20, 7 PM $ 0.000112
+0.00%
$ 420,846 $ 169,163
Dec 20, 6 PM $ 0.000112
+0.00%
$ 420,846 $ 168,933
Dec 20, 5 PM $ 0.000112
-0.02%
$ 420,846 $ 168,852
Dec 20, 4 PM $ 0.000112
+0.00%
$ 420,946 $ 169,219
Dec 20, 3 PM $ 0.000112
+0.02%
$ 420,946 $ 169,182
Dec 20, 2 PM $ 0.000112
+0.00%
$ 420,846 $ 169,317
Dec 20, 1 PM $ 0.000112
+0.00%
$ 420,846 $ 169,897
Dec 20, 12 PM $ 0.000112
+0.00%
$ 420,846 $ 168,423
Dec 20, 11 AM $ 0.000112
+0.02%
$ 420,846 $ 164,376
Dec 20, 10 AM $ 0.000112
-0.02%
$ 420,742 $ 163,342
Dec 20, 9 AM $ 0.000112
+0.00%
$ 420,846 $ 161,125
Dec 20, 8 AM $ 0.000112
-0.03%
$ 420,846 $ 158,368
Dec 20, 7 AM $ 0.000112
+0.05%
$ 420,952 $ 158,539
Dec 20, 6 AM $ 0.000112
-0.03%
$ 420,739 $ 157,362
Dec 20, 5 AM $ 0.000112
+0.00%
$ 420,846 $ 156,783
Dec 20, 4 AM $ 0.000112
-0.16%
$ 420,846 $ 154,319
Dec 20, 3 AM $ 0.000112
+0.11%
$ 421,526 $ 149,301
Dec 20, 2 AM $ 0.000112
+0.11%
$ 421,081 $ 144,028
Dec 20, 1 AM $ 0.000112
-0.06%
$ 420,602 $ 139,280
Dec 20, 12 AM $ 0.000112
-0.09%
$ 420,846 $ 134,402
Dec 19, 11 PM $ 0.000112
+0.03%
$ 421,241 $ 128,440
Dec 19, 10 PM $ 0.000112
+0.03%
$ 421,121 $ 123,551
Dec 19, 9 PM $ 0.000112
-0.78%
$ 420,989 $ 118,482
Dec 19, 8 PM $ 0.000113
+0.75%
$ 424,301 $ 113,338
Dec 19, 7 PM $ 0.000112
+0.83%
$ 421,156 $ 109,831
Dec 19, 6 PM $ 0.000111
+0.22%
$ 417,699 $ 111,012
Dec 19, 5 PM $ 0.000111
-0.04%
$ 417,239 $ 111,559
Dec 19, 4 PM $ 0.000111
+0.11%
$ 417,537 $ 112,807
Dec 19, 3 PM $ 0.000111
-0.12%
$ 417,088 $ 107,647
Dec 19, 2 PM $ 0.000111
+0.04%
$ 417,413 $ 103,798
Dec 19, 1 PM $ 0.000111
+0.12%
$ 417,424 $ 100,137
Dec 19, 12 PM $ 0.000111
-0.80%
$ 416,916 $ 98,530