Dreams Quest Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.00179
-0.56%
$6.72 million $93,563
Aug 13, 9 AM $0.00181
-0.33%
$6.79 million $94,196
Aug 13, 8 AM $0.00181
+2.02%
$6.82 million $94,678
Aug 13, 7 AM $0.00178
-0.11%
$6.68 million $94,089
Aug 13, 6 AM $0.00178
+0.00%
$6.7 million $94,741
Aug 13, 5 AM $0.00179
+1.25%
$6.71 million $95,152
Aug 13, 4 AM $0.00177
-0.45%
$6.64 million $94,463
Aug 13, 3 AM $0.00178
+0.34%
$6.68 million $93,780
Aug 13, 2 AM $0.00177
-0.73%
$6.64 million $92,830
Aug 13, 1 AM $0.00179
+0.50%
$6.73 million $93,261
Aug 13, 12 AM $0.00179
+0.28%
$6.72 million $94,015
Aug 12, 11 PM $0.00178
-0.34%
$6.69 million $94,356
Aug 12, 10 PM $0.00178
+0.17%
$6.7 million $95,187
Aug 12, 9 PM $0.00178
-0.78%
$6.68 million $95,657
Aug 12, 8 PM $0.00179
+0.34%
$6.71 million $95,862
Aug 12, 7 PM $0.00178
-0.61%
$6.69 million $96,414
Aug 12, 6 PM $0.00179
-0.06%
$6.71 million $96,355
Aug 12, 5 PM $0.00179
-0.06%
$6.72 million $95,877
Aug 12, 4 PM $0.00178
-0.78%
$6.7 million $96,088
Aug 12, 3 PM $0.00179
+0.11%
$6.74 million $95,189
Aug 12, 2 PM $0.00179
-1.43%
$6.71 million $94,194
Aug 12, 1 PM $0.00181
-0.44%
$6.81 million $93,701
Aug 12, 12 PM $0.00183
-1.35%
$6.87 million $94,213
Aug 12, 11 AM $0.00185
+0.11%
$6.96 million $94,546
Aug 12, 10 AM $0.00184
-0.16%
$6.92 million $95,497
Aug 12, 9 AM $0.00184
-1.86%
$6.93 million $94,987
Aug 12, 8 AM $0.00189
+0.37%
$7.09 million $94,287
Aug 12, 7 AM $0.00188
+0.05%
$7.08 million $94,807
Aug 12, 6 AM $0.00188
-0.16%
$7.07 million $94,277
Aug 12, 5 AM $0.00188
-0.69%
$7.07 million $94,057
Aug 12, 4 AM $0.00191
+0.00%
$7.16 million $95,212
Aug 12, 3 AM $0.0019
+0.42%
$7.15 million $94,635
Aug 12, 2 AM $0.0019
+0.53%
$7.15 million $95,255
Aug 12, 1 AM $0.00189
-2.32%
$7.11 million $94,426
Aug 12, 12 AM $0.00194
+0.52%
$7.28 million $94,173
Aug 11, 11 PM $0.00193
+0.00%
$7.24 million $94,010
Aug 11, 10 PM $0.00193
-0.41%
$7.25 million $93,437
Aug 11, 9 PM $0.00193
-0.21%
$7.25 million $92,665
Aug 11, 8 PM $0.00193
+0.00%
$7.23 million $92,825
Aug 11, 7 PM $0.00192
+0.68%
$7.2 million $91,302
Aug 11, 6 PM $0.0019
+0.00%
$7.15 million $90,708
Aug 11, 5 PM $0.0019
+1.49%
$7.15 million $91,559
Aug 11, 4 PM $0.00188
-0.21%
$7.06 million $90,406
Aug 11, 3 PM $0.00187
-1.32%
$7.03 million $91,116
Aug 11, 2 PM $0.00189
-0.73%
$7.12 million $92,182
Aug 11, 1 PM $0.00191
-0.05%
$7.16 million $91,973
Aug 11, 12 PM $0.00191
+0.10%
$7.18 million $91,196
Aug 11, 11 AM $0.00191
-5.40%
$7.17 million $90,902
Aug 11, 10 AM $0.00202
+0.40%
$7.59 million $90,960
Aug 11, 9 AM $0.002
-0.59%
$7.53 million $90,791