Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.00295
-0.07%
$11.08 million $97,749
Sep 21, 2 AM $0.00295
+0.24%
$11.08 million $98,082
Sep 21, 1 AM $0.00294
-1.17%
$11.06 million $96,971
Sep 21, 12 AM $0.00299
+1.08%
$11.22 million $97,439
Sep 20, 11 PM $0.00296
+0.85%
$11.13 million $97,894
Sep 20, 10 PM $0.00294
+0.96%
$11.04 million $98,456
Sep 20, 9 PM $0.00292
-0.10%
$10.98 million $99,198
Sep 20, 8 PM $0.00292
-0.72%
$10.95 million $99,230
Sep 20, 7 PM $0.00302
+0.70%
$11.36 million $99,899
Sep 20, 6 PM $0.003
-0.76%
$11.26 million $101,099
Sep 20, 5 PM $0.00301
-0.23%
$11.32 million $101,126
Sep 20, 4 PM $0.00302
+1.51%
$11.34 million $100,548
Sep 20, 3 PM $0.00296
+0.00%
$11.14 million $100,574
Sep 20, 2 PM $0.00296
-1.33%
$11.11 million $100,713
Sep 20, 1 PM $0.003
-0.13%
$11.29 million $99,667
Sep 20, 12 PM $0.00301
+0.23%
$11.3 million $98,933
Sep 20, 11 AM $0.003
+6.00%
$11.28 million $99,605
Sep 20, 10 AM $0.00283
+0.18%
$10.65 million $100,108
Sep 20, 9 AM $0.00282
+3.10%
$10.62 million $99,713
Sep 20, 8 AM $0.00273
-3.09%
$10.26 million $99,384
Sep 20, 7 AM $0.00282
+0.11%
$10.58 million $99,475
Sep 20, 6 AM $0.00282
-0.21%
$10.6 million $99,613
Sep 20, 5 AM $0.00282
-0.63%
$10.59 million $100,216
Sep 20, 4 AM $0.00284
+1.03%
$10.66 million $99,942
Sep 20, 3 AM $0.0028
+0.83%
$10.53 million $98,256
Sep 20, 2 AM $0.00278
-2.28%
$10.45 million $97,090
Sep 20, 1 AM $0.00282
-1.09%
$10.62 million $97,967
Sep 20, 12 AM $0.00287
+0.39%
$10.77 million $98,140
Sep 19, 11 PM $0.00286
-0.97%
$10.76 million $98,163
Sep 19, 10 PM $0.00288
+0.03%
$10.81 million $97,616
Sep 19, 9 PM $0.00287
-1.44%
$10.79 million $98,515
Sep 19, 8 PM $0.00291
+1.18%
$10.92 million $99,129
Sep 19, 7 PM $0.00306
+0.10%
$11.51 million $100,219
Sep 19, 6 PM $0.00305
-0.81%
$11.46 million $99,259
Sep 19, 5 PM $0.00307
-1.73%
$11.52 million $98,601
Sep 19, 4 PM $0.00312
-0.10%
$11.72 million $98,373
Sep 19, 3 PM $0.00311
+0.65%
$11.7 million $98,009
Sep 19, 2 PM $0.00309
-0.61%
$11.59 million $98,347
Sep 19, 1 PM $0.0031
-0.45%
$11.63 million $98,710
Sep 19, 12 PM $0.00311
+0.32%
$11.67 million $99,736
Sep 19, 11 AM $0.00311
+0.29%
$11.67 million $99,594
Sep 19, 10 AM $0.00311
+0.29%
$11.67 million $98,610
Sep 19, 9 AM $0.00309
-0.71%
$11.63 million $98,721
Sep 19, 8 AM $0.00311
-0.67%
$11.7 million $98,800
Sep 19, 7 AM $0.00313
-0.06%
$11.76 million $97,851
Sep 19, 6 AM $0.00314
+0.16%
$11.78 million $98,353
Sep 19, 5 AM $0.00315
-0.13%
$11.84 million $98,603
Sep 19, 4 AM $0.00316
+0.83%
$11.87 million $98,876
Sep 19, 3 AM $0.00314
-0.25%
$11.79 million $100,683
Sep 19, 2 AM $0.0032
+0.31%
$12.03 million $102,309