Dreams Quest Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00599
-0.27%
$ 22.5 million $ 212,227
Apr 2, 8 PM $ 0.006
-3.13%
$ 22.54 million $ 212,417
Apr 2, 7 PM $ 0.00619
+2.31%
$ 23.26 million $ 212,889
Apr 2, 6 PM $ 0.00603
-0.08%
$ 22.65 million $ 212,574
Apr 2, 5 PM $ 0.00604
-4.38%
$ 22.7 million $ 214,576
Apr 2, 4 PM $ 0.00636
+2.71%
$ 23.89 million $ 216,485
Apr 2, 3 PM $ 0.00618
+10.28%
$ 23.22 million $ 213,499
Apr 2, 2 PM $ 0.0056
+5.43%
$ 21.03 million $ 209,232
Apr 2, 1 PM $ 0.00532
+7.31%
$ 19.98 million $ 212,762
Apr 2, 12 PM $ 0.00495
-1.47%
$ 18.6 million $ 211,461
Apr 2, 11 AM $ 0.00506
-0.04%
$ 19 million $ 212,744
Apr 2, 10 AM $ 0.00506
+0.26%
$ 19.02 million $ 207,997
Apr 2, 9 AM $ 0.00505
-2.38%
$ 18.97 million $ 207,063
Apr 2, 8 AM $ 0.00517
-0.42%
$ 19.44 million $ 209,607
Apr 2, 7 AM $ 0.00518
+0.54%
$ 19.48 million $ 208,485
Apr 2, 6 AM $ 0.00515
-0.14%
$ 19.37 million $ 209,449
Apr 2, 5 AM $ 0.00516
+0.00%
$ 19.39 million $ 209,048
Apr 2, 4 AM $ 0.00516
-0.15%
$ 19.39 million $ 206,323
Apr 2, 3 AM $ 0.00519
+0.64%
$ 19.49 million $ 208,885
Apr 2, 2 AM $ 0.00515
-1.06%
$ 19.34 million $ 207,435
Apr 2, 1 AM $ 0.00519
-6.72%
$ 19.52 million $ 205,698
Apr 2, 12 AM $ 0.00557
-0.09%
$ 20.93 million $ 204,771
Apr 1, 11 PM $ 0.00562
+0.97%
$ 21.12 million $ 207,429
Apr 1, 10 PM $ 0.00557
+2.45%
$ 20.93 million $ 206,291
Apr 1, 9 PM $ 0.00544
-1.06%
$ 20.43 million $ 210,729
Apr 1, 8 PM $ 0.00549
-1.74%
$ 20.63 million $ 209,806
Apr 1, 7 PM $ 0.00559
+0.47%
$ 21 million $ 208,191
Apr 1, 6 PM $ 0.00557
-0.73%
$ 20.92 million $ 203,335
Apr 1, 5 PM $ 0.00568
-0.75%
$ 21.36 million $ 199,358
Apr 1, 4 PM $ 0.00568
+0.48%
$ 21.34 million $ 200,760
Apr 1, 3 PM $ 0.00565
+1.45%
$ 21.23 million $ 205,204
Apr 1, 2 PM $ 0.00559
+0.74%
$ 21.02 million $ 204,840
Apr 1, 1 PM $ 0.00556
+0.76%
$ 20.88 million $ 204,639
Apr 1, 12 PM $ 0.00551
-0.58%
$ 20.72 million $ 203,988
Apr 1, 11 AM $ 0.00557
+0.60%
$ 20.92 million $ 204,834
Apr 1, 10 AM $ 0.00556
+0.18%
$ 20.9 million $ 211,793
Apr 1, 9 AM $ 0.00553
-1.21%
$ 20.8 million $ 213,128
Apr 1, 8 AM $ 0.00561
-0.50%
$ 21.06 million $ 209,705
Apr 1, 7 AM $ 0.00564
-0.09%
$ 21.2 million $ 209,766
Apr 1, 6 AM $ 0.00564
+0.34%
$ 21.19 million $ 210,782
Apr 1, 5 AM $ 0.00561
+2.75%
$ 21.07 million $ 213,885
Apr 1, 4 AM $ 0.00547
-0.15%
$ 20.57 million $ 216,558
Apr 1, 3 AM $ 0.00547
+0.89%
$ 20.55 million $ 217,011
Apr 1, 2 AM $ 0.00542
+2.24%
$ 20.37 million $ 218,852
Apr 1, 1 AM $ 0.0053
+0.09%
$ 19.92 million $ 219,295
Apr 1, 12 AM $ 0.00525
+0.27%
$ 19.74 million $ 217,657
Mar 31, 11 PM $ 0.00524
-0.10%
$ 19.67 million $ 216,326
Mar 31, 10 PM $ 0.00524
+0.04%
$ 19.69 million $ 218,957
Mar 31, 9 PM $ 0.00524
-0.40%
$ 19.69 million $ 214,023
Mar 31, 8 PM $ 0.00526
+0.69%
$ 19.77 million $ 213,279