Dreams Quest Historical Data

DREAMS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000111
+0.12%
$ 417,424 $ 100,137
Dec 19, 12 PM $ 0.000111
-0.80%
$ 416,916 $ 98,530
Dec 19, 11 AM $ 0.000112
-4.28%
$ 419,166 $ 98,748
Dec 19, 10 AM $ 0.000117
+0.00%
$ 439,083 $ 95,968
Dec 19, 9 AM $ 0.000117
+0.27%
$ 439,278 $ 94,423
Dec 19, 8 AM $ 0.000117
+0.30%
$ 437,919 $ 93,092
Dec 19, 7 AM $ 0.000116
-0.12%
$ 436,593 $ 93,118
Dec 19, 6 AM $ 0.000116
+0.16%
$ 436,588 $ 94,311
Dec 19, 5 AM $ 0.000116
+1.74%
$ 435,876 $ 94,509
Dec 19, 4 AM $ 0.000114
+0.08%
$ 428,440 $ 96,663
Dec 19, 3 AM $ 0.000114
+0.60%
$ 427,936 $ 102,459
Dec 19, 2 AM $ 0.000113
-0.01%
$ 425,554 $ 107,442
Dec 19, 1 AM $ 0.000113
-0.18%
$ 425,599 $ 113,174
Dec 19, 12 AM $ 0.000113
-0.14%
$ 426,370 $ 119,400
Dec 18, 11 PM $ 0.000114
+0.43%
$ 426,968 $ 124,161
Dec 18, 10 PM $ 0.000113
-0.06%
$ 425,156 $ 129,213
Dec 18, 9 PM $ 0.000113
+0.17%
$ 425,406 $ 135,450
Dec 18, 8 PM $ 0.000113
-0.06%
$ 424,673 $ 140,346
Dec 18, 7 PM $ 0.000113
-1.61%
$ 425,064 $ 143,075
Dec 18, 6 PM $ 0.000115
-0.05%
$ 432,002 $ 142,722
Dec 18, 5 PM $ 0.000115
-0.78%
$ 432,351 $ 142,999
Dec 18, 4 PM $ 0.000116
-0.87%
$ 435,768 $ 142,321
Dec 18, 3 PM $ 0.000117
+0.75%
$ 439,593 $ 148,361
Dec 18, 2 PM $ 0.000116
-0.80%
$ 436,315 $ 151,173
Dec 18, 1 PM $ 0.000117
+0.85%
$ 439,706 $ 149,734
Dec 18, 12 PM $ 0.000116
+0.03%
$ 435,990 $ 148,413
Dec 18, 11 AM $ 0.000116
+0.00%
$ 435,876 $ 147,309
Dec 18, 10 AM $ 0.000116
+0.09%
$ 435,876 $ 146,430
Dec 18, 9 AM $ 0.000116
+0.71%
$ 435,500 $ 145,161
Dec 18, 8 AM $ 0.000115
+0.02%
$ 432,332 $ 144,124
Dec 18, 7 AM $ 0.000115
-0.06%
$ 432,241 $ 139,364
Dec 18, 6 AM $ 0.000115
+0.15%
$ 432,372 $ 134,448
Dec 18, 5 AM $ 0.000115
-0.22%
$ 431,853 $ 130,045
Dec 18, 4 AM $ 0.000115
+0.22%
$ 432,787 $ 130,763
Dec 18, 3 AM $ 0.000115
-0.92%
$ 431,985 $ 130,346
Dec 18, 2 AM $ 0.000116
+1.08%
$ 436,009 $ 131,038
Dec 18, 1 AM $ 0.000115
-0.21%
$ 431,476 $ 132,108
Dec 18, 12 AM $ 0.000115
+0.03%
$ 432,387 $ 132,231
Dec 17, 11 PM $ 0.000115
+0.03%
$ 432,251 $ 134,584
Dec 17, 10 PM $ 0.000115
+0.79%
$ 432,141 $ 135,091
Dec 17, 9 PM $ 0.000114
-0.68%
$ 428,763 $ 134,253
Dec 17, 8 PM $ 0.000115
+0.60%
$ 431,718 $ 134,963
Dec 17, 7 PM $ 0.000114
+0.15%
$ 429,154 $ 136,202
Dec 17, 6 PM $ 0.000114
-0.12%
$ 428,625 $ 136,663
Dec 17, 5 PM $ 0.000114
-0.69%
$ 429,021 $ 136,669
Dec 17, 4 PM $ 0.000115
-0.78%
$ 431,986 $ 137,305
Dec 17, 3 PM $ 0.000116
-1.22%
$ 435,368 $ 138,483
Dec 17, 2 PM $ 0.000117
-0.04%
$ 440,727 $ 140,372
Dec 17, 1 PM $ 0.000117
+0.09%
$ 440,888 $ 145,892
Dec 17, 12 PM $ 0.000117
-0.02%
$ 440,477 $ 151,660