Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.00561
+0.27%
$21.09 million $92,553
May 31, 2 PM $0.0056
-1.60%
$21.03 million $93,887
May 31, 1 PM $0.00569
-0.16%
$21.38 million $94,748
May 31, 12 PM $0.00568
-0.25%
$21.35 million $94,218
May 31, 11 AM $0.00569
+0.81%
$21.39 million $94,770
May 31, 10 AM $0.00565
+0.64%
$21.22 million $95,433
May 31, 9 AM $0.00562
-0.50%
$21.11 million $96,409
May 31, 8 AM $0.00565
-0.84%
$21.25 million $96,434
May 31, 7 AM $0.0057
-0.89%
$21.43 million $95,855
May 31, 6 AM $0.00577
-0.22%
$21.67 million $96,034
May 31, 5 AM $0.00579
-0.14%
$21.75 million $95,692
May 31, 4 AM $0.00581
+0.45%
$21.82 million $96,398
May 31, 3 AM $0.00579
+0.43%
$21.76 million $95,915
May 31, 2 AM $0.00575
-0.24%
$21.61 million $95,559
May 31, 1 AM $0.00576
+0.19%
$21.65 million $96,885
May 31, 12 AM $0.00576
-0.23%
$21.64 million $98,625
May 30, 11 PM $0.00578
+0.29%
$21.73 million $100,780
May 30, 10 PM $0.00579
-1.11%
$21.74 million $101,172
May 30, 9 PM $0.00585
+0.76%
$21.99 million $100,451
May 30, 8 PM $0.00582
-0.45%
$21.85 million $101,535
May 30, 7 PM $0.00583
+1.99%
$21.91 million $100,345
May 30, 6 PM $0.00571
+0.46%
$21.47 million $99,316
May 30, 5 PM $0.00568
+0.34%
$21.34 million $98,826
May 30, 4 PM $0.00567
-1.55%
$21.29 million $98,795
May 30, 3 PM $0.00577
-0.88%
$21.67 million $98,743
May 30, 2 PM $0.00582
+0.60%
$21.88 million $97,670
May 30, 1 PM $0.00578
+0.63%
$21.71 million $97,371
May 30, 12 PM $0.00573
-0.24%
$21.53 million $98,197
May 30, 11 AM $0.00573
-1.95%
$21.54 million $97,775
May 30, 10 AM $0.00585
+5.27%
$21.99 million $96,983
May 30, 9 AM $0.00557
-0.62%
$20.94 million $96,212
May 30, 8 AM $0.0056
+0.00%
$21.05 million $97,056
May 30, 5 AM $0.0054
+0.00%
$20.28 million $97,951
May 30, 4 AM $0.00539
-0.54%
$20.25 million $98,331
May 30, 3 AM $0.00541
-0.29%
$20.34 million $97,761
May 30, 2 AM $0.00543
+4.44%
$20.41 million $98,331
May 30, 1 AM $0.00519
+0.76%
$19.52 million $98,003
May 30, 12 AM $0.00515
+0.41%
$19.36 million $97,336
May 29, 11 PM $0.00514
+0.86%
$19.31 million $95,522
May 29, 10 PM $0.0051
-0.72%
$19.16 million $94,810
May 29, 9 PM $0.00515
-0.02%
$19.37 million $95,292
May 29, 8 PM $0.00515
-0.25%
$19.37 million $95,428
May 29, 7 PM $0.00516
+0.43%
$19.4 million $96,193
May 29, 6 PM $0.00514
-1.61%
$19.32 million $96,982
May 29, 5 PM $0.00523
-2.93%
$19.66 million $96,665
May 29, 4 PM $0.0054
-1.46%
$20.28 million $97,315
May 29, 3 PM $0.00548
+0.96%
$20.58 million $95,894
May 29, 2 PM $0.00544
+0.15%
$20.43 million $96,141
May 29, 1 PM $0.00541
-1.64%
$20.32 million $95,310
May 29, 12 PM $0.00549
+0.16%
$20.64 million $93,289