Dreams Quest Historical Data

DREAMS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.00427
+1.16%
$16.04 million $235,382
Apr 23, 2 AM $0.00421
-2.95%
$15.82 million $236,856
Apr 23, 1 AM $0.00432
-1.32%
$16.25 million $233,322
Apr 23, 12 AM $0.00438
+1.06%
$16.47 million $226,453
Apr 22, 11 PM $0.00434
-1.00%
$16.3 million $222,690
Apr 22, 10 PM $0.00437
-0.64%
$16.41 million $225,980
Apr 22, 9 PM $0.0044
+0.02%
$16.52 million $225,379
Apr 22, 8 PM $0.00439
-2.42%
$16.5 million $226,239
Apr 22, 7 PM $0.0045
-0.79%
$16.91 million $222,977
Apr 22, 6 PM $0.00454
+0.73%
$17.07 million $223,665
Apr 22, 5 PM $0.00451
-0.24%
$16.95 million $221,630
Apr 22, 4 PM $0.00452
-0.37%
$16.98 million $220,822
Apr 22, 3 PM $0.00453
-0.13%
$17.03 million $221,965
Apr 22, 2 PM $0.00466
+0.45%
$17.5 million $223,776
Apr 22, 1 PM $0.00462
+0.41%
$17.36 million $224,756
Apr 22, 12 PM $0.0046
+2.02%
$17.28 million $225,150
Apr 22, 11 AM $0.0045
+2.37%
$16.89 million $218,259
Apr 22, 10 AM $0.00439
-1.59%
$16.51 million $213,330
Apr 22, 9 AM $0.00447
+1.89%
$16.8 million $213,279
Apr 22, 8 AM $0.00439
-0.72%
$16.5 million $211,937
Apr 22, 7 AM $0.00441
+0.50%
$16.59 million $212,643
Apr 22, 6 AM $0.00438
-0.45%
$16.46 million $208,948
Apr 22, 5 AM $0.0044
+0.71%
$16.52 million $207,530
Apr 22, 4 AM $0.00435
-0.66%
$16.35 million $208,536
Apr 22, 3 AM $0.00437
-0.32%
$16.44 million $205,358
Apr 22, 2 AM $0.00459
+2.14%
$17.24 million $204,825
Apr 22, 1 AM $0.00449
+0.13%
$16.86 million $205,688
Apr 22, 12 AM $0.00448
+0.22%
$16.82 million $209,803
Apr 21, 11 PM $0.00443
+0.66%
$16.63 million $211,834
Apr 21, 10 PM $0.00438
-0.30%
$16.47 million $211,801
Apr 21, 9 PM $0.00439
-0.16%
$16.51 million $211,888
Apr 21, 8 PM $0.00439
+2.50%
$16.5 million $208,160
Apr 21, 7 PM $0.00436
-2.16%
$16.38 million $205,964
Apr 21, 6 PM $0.00444
-1.27%
$16.69 million $206,556
Apr 21, 5 PM $0.00449
-0.69%
$16.87 million $205,710
Apr 21, 4 PM $0.00452
-0.40%
$16.97 million $204,343
Apr 21, 3 PM $0.00453
-0.26%
$17.03 million $203,034
Apr 21, 2 PM $0.00455
+1.54%
$17.1 million $196,815
Apr 21, 1 PM $0.00448
+0.38%
$16.84 million $196,946
Apr 21, 12 PM $0.00447
-1.69%
$16.81 million $198,423
Apr 21, 11 AM $0.00455
+1.58%
$17.11 million $202,985
Apr 21, 10 AM $0.00448
+0.38%
$16.85 million $207,347
Apr 21, 9 AM $0.00445
-5.01%
$16.72 million $203,733
Apr 21, 8 AM $0.00469
+0.84%
$17.62 million $198,976
Apr 21, 7 AM $0.00465
-0.17%
$17.49 million $198,958
Apr 21, 6 AM $0.00465
-1.06%
$17.49 million $202,623
Apr 21, 5 AM $0.00471
+5.63%
$17.69 million $202,973
Apr 21, 4 AM $0.00445
-0.78%
$16.72 million $201,405
Apr 21, 3 AM $0.0045
+0.22%
$16.92 million $201,253
Apr 21, 2 AM $0.00449
-0.64%
$16.88 million $200,778