Dreams Quest Historical Data

DREAMS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.00449
-0.64%
$16.88 million $200,778
Apr 21, 1 AM $0.00453
+0.04%
$17.02 million $202,175
Apr 21, 12 AM $0.00452
+0.71%
$16.98 million $200,971
Apr 20, 11 PM $0.00451
+0.36%
$16.96 million $202,721
Apr 20, 10 PM $0.0045
+0.07%
$16.9 million $203,730
Apr 20, 9 PM $0.00451
-0.16%
$16.93 million $206,687
Apr 20, 8 PM $0.00451
-0.99%
$16.93 million $209,330
Apr 20, 7 PM $0.00453
+0.24%
$17.03 million $208,522
Apr 20, 6 PM $0.00451
+0.80%
$16.97 million $207,160
Apr 20, 5 PM $0.00448
+0.04%
$16.84 million $209,495
Apr 20, 4 PM $0.00445
+0.13%
$16.73 million $208,640
Apr 20, 3 PM $0.00443
+0.52%
$16.64 million $207,716
Apr 20, 2 PM $0.0044
-0.07%
$16.54 million $209,473
Apr 20, 1 PM $0.0044
-0.72%
$16.55 million $205,166
Apr 20, 12 PM $0.00442
+0.25%
$16.61 million $202,573
Apr 20, 11 AM $0.00449
+0.45%
$16.89 million $204,636
Apr 20, 10 AM $0.00447
-0.18%
$16.8 million $205,255
Apr 20, 9 AM $0.00447
+0.86%
$16.78 million $209,703
Apr 20, 8 AM $0.00443
+0.59%
$16.64 million $212,419
Apr 20, 7 AM $0.0044
-1.06%
$16.53 million $217,970
Apr 20, 6 AM $0.00443
+0.71%
$16.63 million $219,294
Apr 20, 5 AM $0.00438
-1.17%
$16.45 million $218,634
Apr 20, 4 AM $0.00443
-0.38%
$16.65 million $215,922
Apr 20, 3 AM $0.00445
+1.00%
$16.71 million $212,232
Apr 20, 2 AM $0.0044
-0.61%
$16.54 million $210,310
Apr 20, 1 AM $0.00443
+0.84%
$16.65 million $210,761
Apr 20, 12 AM $0.00439
+0.34%
$16.49 million $211,641
Apr 19, 11 PM $0.00437
+0.23%
$16.43 million $213,579
Apr 19, 10 PM $0.00437
-1.04%
$16.43 million $212,007
Apr 19, 9 PM $0.00443
-0.36%
$16.64 million $212,623
Apr 19, 8 PM $0.00445
+0.45%
$16.72 million $214,654
Apr 19, 7 PM $0.00443
-0.09%
$16.66 million $210,877
Apr 19, 6 PM $0.00444
-1.09%
$16.68 million $209,708
Apr 19, 5 PM $0.00449
+0.63%
$16.89 million $210,174
Apr 19, 4 PM $0.00447
+0.27%
$16.79 million $214,811
Apr 19, 3 PM $0.00446
-1.67%
$16.77 million $218,383
Apr 19, 2 PM $0.00454
+0.18%
$17.06 million $220,956
Apr 19, 1 PM $0.00453
+0.58%
$17.01 million $224,050
Apr 19, 12 PM $0.00449
+1.74%
$16.88 million $225,743
Apr 19, 11 AM $0.00442
+1.45%
$16.59 million $223,358
Apr 19, 10 AM $0.00435
+0.07%
$16.36 million $219,267
Apr 19, 9 AM $0.00437
+0.30%
$16.44 million $217,335
Apr 19, 8 AM $0.00436
-0.77%
$16.37 million $213,685
Apr 19, 7 AM $0.00438
-1.46%
$16.47 million $210,411
Apr 19, 6 AM $0.00425
-0.42%
$15.96 million $208,995
Apr 19, 5 AM $0.00428
-2.91%
$16.07 million $212,435
Apr 19, 4 AM $0.0044
-1.54%
$16.53 million $214,947
Apr 19, 3 AM $0.00447
+0.20%
$16.79 million $219,328
Apr 19, 2 AM $0.00446
+0.07%
$16.76 million $216,535
Apr 19, 1 AM $0.00446
+0.18%
$16.77 million $216,678