Dreams Quest Historical Data

DREAMS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000117
+0.09%
$ 440,888 $ 145,892
Dec 17, 12 PM $ 0.000117
-0.02%
$ 440,477 $ 151,660
Dec 17, 11 AM $ 0.000117
+0.10%
$ 440,568 $ 157,752
Dec 17, 10 AM $ 0.000117
-1.72%
$ 440,122 $ 163,040
Dec 17, 9 AM $ 0.000119
-0.48%
$ 447,803 $ 168,050
Dec 17, 8 AM $ 0.00012
-0.95%
$ 449,985 $ 173,806
Dec 17, 7 AM $ 0.000121
-0.08%
$ 454,301 $ 178,865
Dec 17, 6 AM $ 0.000121
-0.34%
$ 454,643 $ 184,180
Dec 17, 5 AM $ 0.000121
-1.25%
$ 456,211 $ 189,671
Dec 17, 4 AM $ 0.000123
-0.95%
$ 462,005 $ 191,916
Dec 17, 3 AM $ 0.000124
-0.72%
$ 466,424 $ 190,184
Dec 17, 2 AM $ 0.000125
-0.19%
$ 469,791 $ 189,263
Dec 17, 1 AM $ 0.000126
-0.29%
$ 473,451 $ 188,549
Dec 17, 12 AM $ 0.000126
-0.12%
$ 473,157 $ 188,753
Dec 16, 11 PM $ 0.000126
+0.04%
$ 473,845 $ 187,419
Dec 16, 10 PM $ 0.000126
-0.02%
$ 473,550 $ 187,467
Dec 16, 9 PM $ 0.000126
+0.08%
$ 473,649 $ 188,066
Dec 16, 8 PM $ 0.000126
+0.63%
$ 473,253 $ 187,631
Dec 16, 7 PM $ 0.000125
-0.63%
$ 470,291 $ 187,431
Dec 16, 6 PM $ 0.000126
+0.74%
$ 473,252 $ 187,188
Dec 16, 5 PM $ 0.000125
-0.71%
$ 469,793 $ 188,274
Dec 16, 4 PM $ 0.000126
-0.17%
$ 473,154 $ 188,489
Dec 16, 3 PM $ 0.000126
+0.74%
$ 473,948 $ 188,073
Dec 16, 2 PM $ 0.000125
+0.81%
$ 470,584 $ 188,202
Dec 16, 1 PM $ 0.000124
-0.68%
$ 466,803 $ 188,477
Dec 16, 12 PM $ 0.000125
+0.08%
$ 469,989 $ 188,818
Dec 16, 11 AM $ 0.000125
+0.68%
$ 469,595 $ 188,157
Dec 16, 10 AM $ 0.000124
+0.11%
$ 466,430 $ 187,835
Dec 16, 9 AM $ 0.000124
+0.04%
$ 465,936 $ 188,031
Dec 16, 8 AM $ 0.000124
-0.04%
$ 465,642 $ 188,583
Dec 16, 7 AM $ 0.000124
-0.78%
$ 465,936 $ 189,949
Dec 16, 6 AM $ 0.000125
+1.48%
$ 469,596 $ 190,750
Dec 16, 5 AM $ 0.000123
+0.06%
$ 462,762 $ 190,706
Dec 16, 4 AM $ 0.000123
-0.02%
$ 462,472 $ 190,840
Dec 16, 3 AM $ 0.000123
-0.04%
$ 462,567 $ 191,251
Dec 16, 2 AM $ 0.000123
+0.04%
$ 462,759 $ 193,250
Dec 16, 1 AM $ 0.000123
+0.12%
$ 462,563 $ 194,485
Dec 16, 12 AM $ 0.000123
-0.83%
$ 461,995 $ 195,032
Dec 15, 11 PM $ 0.000124
+0.75%
$ 465,840 $ 194,662
Dec 15, 10 PM $ 0.000123
+0.04%
$ 462,370 $ 195,357
Dec 15, 9 PM $ 0.000123
+0.76%
$ 462,179 $ 195,628
Dec 15, 8 PM $ 0.000122
-0.69%
$ 458,706 $ 196,831
Dec 15, 7 PM $ 0.000123
-0.02%
$ 461,988 $ 196,853
Dec 15, 6 PM $ 0.000123
+0.78%
$ 461,990 $ 198,596
Dec 15, 5 PM $ 0.000122
-0.87%
$ 458,421 $ 198,001
Dec 15, 4 PM $ 0.000123
-0.77%
$ 462,462 $ 198,176
Dec 15, 3 PM $ 0.000124
-1.51%
$ 466,031 $ 197,646
Dec 15, 2 PM $ 0.000126
-1.62%
$ 473,170 $ 196,287
Dec 15, 1 PM $ 0.000128
-0.04%
$ 480,966 $ 195,496
Dec 15, 12 PM $ 0.000128
+0.02%
$ 481,156 $ 195,727