Dreams Quest Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00524
-0.40%
$ 19.69 million $ 214,023
Mar 31, 8 PM $ 0.00526
+0.69%
$ 19.77 million $ 213,279
Mar 31, 7 PM $ 0.00523
-0.48%
$ 19.64 million $ 212,907
Mar 31, 6 PM $ 0.00524
+0.29%
$ 19.68 million $ 216,367
Mar 31, 5 PM $ 0.00524
-0.91%
$ 19.69 million $ 215,100
Mar 31, 4 PM $ 0.00527
-1.68%
$ 19.79 million $ 210,439
Mar 31, 3 PM $ 0.00536
+0.58%
$ 20.16 million $ 207,258
Mar 31, 2 PM $ 0.00534
-1.53%
$ 20.08 million $ 206,465
Mar 31, 1 PM $ 0.00541
+1.75%
$ 20.34 million $ 203,281
Mar 31, 12 PM $ 0.00533
-0.67%
$ 20.01 million $ 199,361
Mar 31, 11 AM $ 0.00535
+0.04%
$ 20.11 million $ 196,572
Mar 31, 10 AM $ 0.00536
+0.75%
$ 20.16 million $ 197,440
Mar 31, 9 AM $ 0.00529
-2.74%
$ 19.87 million $ 196,753
Mar 31, 8 AM $ 0.00544
-1.05%
$ 20.44 million $ 200,914
Mar 31, 7 AM $ 0.00552
-1.38%
$ 20.73 million $ 200,596
Mar 31, 6 AM $ 0.00559
-0.30%
$ 21.02 million $ 196,886
Mar 31, 5 AM $ 0.00561
-0.78%
$ 21.09 million $ 195,905
Mar 31, 4 AM $ 0.00566
+0.00%
$ 21.25 million $ 194,204
Mar 31, 3 AM $ 0.00564
-0.39%
$ 21.18 million $ 190,756
Mar 31, 2 AM $ 0.00568
+0.91%
$ 21.34 million $ 188,607
Mar 31, 1 AM $ 0.00563
+0.72%
$ 21.15 million $ 187,086
Mar 31, 12 AM $ 0.00558
+2.25%
$ 20.97 million $ 188,396
Mar 30, 11 PM $ 0.00546
-0.67%
$ 20.54 million $ 188,515
Mar 30, 10 PM $ 0.00552
-0.54%
$ 20.73 million $ 189,162
Mar 30, 9 PM $ 0.00555
+0.82%
$ 20.85 million $ 194,410
Mar 30, 8 PM $ 0.00548
+0.26%
$ 20.58 million $ 196,656
Mar 30, 7 PM $ 0.00545
-0.42%
$ 20.48 million $ 199,346
Mar 30, 6 PM $ 0.00549
-0.16%
$ 20.63 million $ 198,353
Mar 30, 5 PM $ 0.0055
-0.81%
$ 20.66 million $ 198,309
Mar 30, 4 PM $ 0.00554
-0.25%
$ 20.84 million $ 201,666
Mar 30, 3 PM $ 0.00556
+1.57%
$ 20.88 million $ 203,387
Mar 30, 2 PM $ 0.00546
-4.54%
$ 20.52 million $ 200,430
Mar 30, 1 PM $ 0.00574
+1.04%
$ 21.56 million $ 199,849
Mar 30, 12 PM $ 0.00568
-3.16%
$ 21.33 million $ 201,351
Mar 30, 11 AM $ 0.00586
-0.26%
$ 22.03 million $ 203,692
Mar 30, 10 AM $ 0.00588
-0.66%
$ 22.11 million $ 197,356
Mar 30, 9 AM $ 0.00592
-0.70%
$ 22.26 million $ 194,533
Mar 30, 8 AM $ 0.00598
+0.94%
$ 22.49 million $ 194,986
Mar 30, 7 AM $ 0.00591
+0.05%
$ 22.23 million $ 196,342
Mar 30, 6 AM $ 0.00592
-1.00%
$ 22.23 million $ 198,737
Mar 30, 5 AM $ 0.00596
-0.20%
$ 22.39 million $ 197,160
Mar 30, 4 AM $ 0.00597
+1.22%
$ 22.44 million $ 197,640
Mar 30, 3 AM $ 0.00592
-0.25%
$ 22.23 million $ 202,226
Mar 30, 2 AM $ 0.00593
+1.06%
$ 22.3 million $ 205,672
Mar 30, 1 AM $ 0.00587
+0.63%
$ 22.07 million $ 210,063
Mar 30, 12 AM $ 0.00582
+0.52%
$ 21.88 million $ 210,101
Mar 29, 11 PM $ 0.00578
+1.37%
$ 21.73 million $ 210,202
Mar 29, 10 PM $ 0.00567
-0.79%
$ 21.32 million $ 208,904
Mar 29, 9 PM $ 0.00575
-3.13%
$ 21.6 million $ 206,686
Mar 29, 8 PM $ 0.00592
+0.29%
$ 22.25 million $ 205,154