Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.0032
-2.20%
$12.01 million $102,254
Sep 19, 12 AM $0.00353
+0.94%
$13.27 million $101,195
Sep 18, 11 PM $0.00349
-0.65%
$13.12 million $100,737
Sep 18, 10 PM $0.0035
-0.48%
$13.17 million $101,350
Sep 18, 9 PM $0.00352
-0.09%
$13.25 million $100,800
Sep 18, 8 PM $0.00353
-0.17%
$13.26 million $101,263
Sep 18, 7 PM $0.00353
+1.46%
$13.28 million $101,225
Sep 18, 6 PM $0.0035
+0.63%
$13.14 million $101,385
Sep 18, 5 PM $0.00348
+0.43%
$13.07 million $100,481
Sep 18, 4 PM $0.00347
+0.55%
$13.03 million $100,844
Sep 18, 3 PM $0.00345
-2.57%
$12.98 million $100,543
Sep 18, 2 PM $0.00343
+1.30%
$12.88 million $100,920
Sep 18, 1 PM $0.00338
+2.08%
$12.72 million $99,109
Sep 18, 12 PM $0.00332
+0.64%
$12.46 million $98,834
Sep 18, 11 AM $0.00331
-0.45%
$12.43 million $100,071
Sep 18, 10 AM $0.00332
-0.57%
$12.48 million $101,126
Sep 18, 9 AM $0.00334
+0.15%
$12.54 million $100,768
Sep 18, 8 AM $0.00333
+0.21%
$12.51 million $101,149
Sep 18, 7 AM $0.00333
+1.56%
$12.5 million $102,124
Sep 18, 6 AM $0.00328
+2.05%
$12.32 million $102,404
Sep 18, 5 AM $0.00322
-0.28%
$12.08 million $101,607
Sep 18, 4 AM $0.00322
-0.34%
$12.1 million $101,926
Sep 18, 3 AM $0.00324
-2.29%
$12.16 million $101,002
Sep 18, 2 AM $0.0033
-9.86%
$12.4 million $99,169
Sep 18, 1 AM $0.00366
+1.47%
$13.74 million $98,427
Sep 18, 12 AM $0.0036
-0.28%
$13.52 million $98,553
Sep 17, 11 PM $0.0036
+0.17%
$13.53 million $99,751
Sep 17, 10 PM $0.00359
-0.25%
$13.49 million $98,433
Sep 17, 9 PM $0.0036
+0.11%
$13.54 million $98,008
Sep 17, 8 PM $0.0036
-0.53%
$13.52 million $96,428
Sep 17, 7 PM $0.00363
-0.17%
$13.62 million $95,535
Sep 17, 6 PM $0.00365
-1.22%
$13.72 million $95,428
Sep 17, 5 PM $0.00372
-2.54%
$13.97 million $97,349
Sep 17, 4 PM $0.0038
+6.41%
$14.29 million $95,787
Sep 17, 3 PM $0.00357
+2.23%
$13.43 million $95,585
Sep 17, 2 PM $0.0035
+0.26%
$13.14 million $94,270
Sep 17, 1 PM $0.00348
-3.74%
$13.07 million $96,658
Sep 17, 12 PM $0.00362
+1.03%
$13.59 million $95,684
Sep 17, 11 AM $0.00357
+0.08%
$13.4 million $94,302
Sep 17, 10 AM $0.00356
-2.33%
$13.37 million $92,927
Sep 17, 9 AM $0.00364
-1.57%
$13.69 million $93,942
Sep 17, 8 AM $0.00369
+6.67%
$13.88 million $93,834
Sep 17, 7 AM $0.00347
+3.03%
$13.02 million $94,376
Sep 17, 6 AM $0.0033
-0.06%
$12.4 million $93,172
Sep 17, 5 AM $0.0033
+0.12%
$12.41 million $93,802
Sep 17, 4 AM $0.0033
+0.18%
$12.41 million $94,626
Sep 17, 3 AM $0.00334
+8.17%
$12.54 million $94,080
Sep 17, 2 AM $0.00309
-1.40%
$11.61 million $95,184
Sep 17, 1 AM $0.00313
+13.47%
$11.77 million $94,994
Sep 17, 12 AM $0.00277
+0.44%
$10.4 million $96,410