Dreams Quest Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.002
-0.59%
$7.53 million $90,791
Aug 11, 8 AM $0.00201
+0.20%
$7.55 million $91,975
Aug 11, 7 AM $0.002
-0.55%
$7.53 million $91,392
Aug 11, 6 AM $0.00202
+0.30%
$7.58 million $91,191
Aug 11, 5 AM $0.00201
-1.66%
$7.55 million $91,543
Aug 11, 4 AM $0.00204
+0.59%
$7.67 million $91,500
Aug 11, 3 AM $0.00203
-0.15%
$7.63 million $91,315
Aug 11, 2 AM $0.00203
-0.20%
$7.64 million $91,383
Aug 11, 1 AM $0.00203
+0.25%
$7.64 million $92,912
Aug 11, 12 AM $0.00201
-0.20%
$7.55 million $92,967
Aug 10, 11 PM $0.00202
-0.49%
$7.59 million $92,789
Aug 10, 10 PM $0.00203
-0.25%
$7.61 million $93,852
Aug 10, 9 PM $0.00202
-0.30%
$7.61 million $95,451
Aug 10, 8 PM $0.00202
-0.15%
$7.61 million $95,234
Aug 10, 7 PM $0.00202
+0.60%
$7.6 million $96,780
Aug 10, 6 PM $0.00198
-0.30%
$7.43 million $97,189
Aug 10, 5 PM $0.00198
+0.35%
$7.44 million $95,259
Aug 10, 4 PM $0.00197
-0.76%
$7.41 million $96,894
Aug 10, 3 PM $0.00199
-0.20%
$7.48 million $97,819
Aug 10, 2 PM $0.002
-0.05%
$7.5 million $97,988
Aug 10, 1 PM $0.00199
-2.02%
$7.47 million $98,313
Aug 10, 12 PM $0.00203
-0.88%
$7.63 million $98,946
Aug 10, 11 AM $0.00205
+0.29%
$7.69 million $100,354
Aug 10, 10 AM $0.00203
+0.35%
$7.64 million $99,063
Aug 10, 9 AM $0.00203
+0.00%
$7.64 million $99,886
Aug 10, 8 AM $0.00204
+0.15%
$7.67 million $98,586
Aug 10, 7 AM $0.00204
-0.24%
$7.66 million $100,426
Aug 10, 6 AM $0.00204
+0.25%
$7.68 million $101,663
Aug 10, 5 AM $0.00205
+0.84%
$7.7 million $100,557
Aug 10, 4 AM $0.00204
-0.20%
$7.66 million $99,429
Aug 10, 3 AM $0.00204
-0.24%
$7.65 million $100,768
Aug 10, 2 AM $0.00204
+0.00%
$7.68 million $102,082
Aug 10, 1 AM $0.00204
+0.89%
$7.66 million $101,343
Aug 10, 12 AM $0.00201
+1.11%
$7.56 million $100,236
Aug 9, 11 PM $0.00199
-0.40%
$7.46 million $101,004
Aug 9, 10 PM $0.002
-0.55%
$7.52 million $100,659
Aug 9, 9 PM $0.00202
+0.25%
$7.59 million $100,480
Aug 9, 8 PM $0.00201
+0.20%
$7.57 million $100,085
Aug 9, 7 PM $0.00201
+0.25%
$7.55 million $99,565
Aug 9, 6 PM $0.002
-0.20%
$7.53 million $99,849
Aug 9, 5 PM $0.002
-0.45%
$7.51 million $101,516
Aug 9, 4 PM $0.00201
+0.35%
$7.55 million $100,962
Aug 9, 3 PM $0.002
+0.15%
$7.52 million $100,241
Aug 9, 2 PM $0.00199
+0.76%
$7.48 million $100,492
Aug 9, 1 PM $0.00198
+0.61%
$7.46 million $100,786
Aug 9, 12 PM $0.00197
+0.00%
$7.42 million $100,882
Aug 9, 11 AM $0.00198
+0.05%
$7.43 million $98,360
Aug 9, 10 AM $0.00198
-0.30%
$7.42 million $101,466
Aug 9, 9 AM $0.00198
+0.25%
$7.44 million $100,717
Aug 9, 8 AM $0.00198
-1.54%
$7.44 million $101,037