Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.00277
+1.36%
$10.39 million $97,516
Sep 16, 10 PM $0.00273
-1.16%
$10.24 million $98,665
Sep 16, 9 PM $0.00276
-0.25%
$10.36 million $99,246
Sep 16, 8 PM $0.00276
+2.03%
$10.36 million $99,453
Sep 16, 7 PM $0.0027
+1.09%
$10.14 million $98,863
Sep 16, 6 PM $0.00266
+1.37%
$10.01 million $99,643
Sep 16, 5 PM $0.00262
-3.07%
$9.83 million $99,055
Sep 16, 4 PM $0.0027
+0.41%
$10.16 million $100,254
Sep 16, 3 PM $0.0027
+0.41%
$10.15 million $100,366
Sep 16, 2 PM $0.00268
+0.26%
$10.07 million $100,337
Sep 16, 1 PM $0.00266
+1.57%
$9.98 million $99,145
Sep 16, 12 PM $0.00262
-0.83%
$9.84 million $99,427
Sep 16, 11 AM $0.00263
+0.73%
$9.9 million $98,616
Sep 16, 10 AM $0.00262
+0.11%
$9.85 million $99,085
Sep 16, 9 AM $0.00261
+0.00%
$9.8 million $98,247
Sep 16, 8 AM $0.00261
+0.15%
$9.79 million $97,592
Sep 16, 7 AM $0.0026
+0.04%
$9.77 million $96,973
Sep 16, 6 AM $0.0026
-0.31%
$9.76 million $97,111
Sep 16, 5 AM $0.0026
-0.15%
$9.77 million $97,838
Sep 16, 4 AM $0.0026
+0.46%
$9.75 million $97,401
Sep 16, 3 AM $0.00259
-1.45%
$9.73 million $97,709
Sep 16, 2 AM $0.00263
+0.96%
$9.9 million $98,721
Sep 16, 1 AM $0.00262
-0.42%
$9.83 million $100,535
Sep 16, 12 AM $0.00264
+9.65%
$9.9 million $99,839
Sep 15, 11 PM $0.0024
-1.31%
$9.03 million $98,591
Sep 15, 10 PM $0.00244
+1.29%
$9.15 million $98,033
Sep 15, 9 PM $0.00242
-0.82%
$9.09 million $97,566
Sep 15, 8 PM $0.00245
+0.00%
$9.2 million $98,132
Sep 15, 7 PM $0.00245
-0.41%
$9.2 million $99,501
Sep 15, 6 PM $0.00246
-1.91%
$9.24 million $98,971
Sep 15, 5 PM $0.00251
+1.09%
$9.43 million $97,700
Sep 15, 4 PM $0.00249
-0.24%
$9.35 million $97,429
Sep 15, 3 PM $0.00249
+0.93%
$9.35 million $98,441
Sep 15, 2 PM $0.00247
-1.71%
$9.27 million $98,619
Sep 15, 1 PM $0.00249
-0.60%
$9.36 million $99,705
Sep 15, 12 PM $0.00252
+0.20%
$9.47 million $99,429
Sep 15, 11 AM $0.00251
+0.28%
$9.42 million $99,048
Sep 15, 10 AM $0.0025
+0.89%
$9.41 million $98,429
Sep 15, 9 AM $0.00249
+0.73%
$9.35 million $97,819
Sep 15, 8 AM $0.00248
+0.20%
$9.3 million $97,620
Sep 15, 7 AM $0.00246
-0.65%
$9.25 million $98,147
Sep 15, 6 AM $0.00247
-3.40%
$9.29 million $98,678
Sep 15, 5 AM $0.00256
+0.31%
$9.61 million $96,081
Sep 15, 4 AM $0.00256
-0.51%
$9.61 million $95,194
Sep 15, 3 AM $0.00257
-0.04%
$9.66 million $95,187
Sep 15, 2 AM $0.00258
-0.88%
$9.69 million $93,580
Sep 15, 1 AM $0.0026
+0.00%
$9.78 million $93,047
Sep 15, 12 AM $0.0026
+0.23%
$9.75 million $92,704
Sep 14, 11 PM $0.0026
-0.19%
$9.76 million $92,040
Sep 14, 10 PM $0.0026
-0.42%
$9.76 million $91,017