Dreams Quest Historical Data

DREAMS Page 8
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.00198
-1.54%
$7.44 million $101,037
Aug 9, 7 AM $0.00201
+0.10%
$7.56 million $99,824
Aug 9, 6 AM $0.00202
+0.60%
$7.58 million $99,450
Aug 9, 5 AM $0.002
-0.25%
$7.51 million $100,251
Aug 9, 4 AM $0.00201
+0.15%
$7.54 million $101,432
Aug 9, 3 AM $0.00201
+0.30%
$7.54 million $100,980
Aug 9, 2 AM $0.002
-0.35%
$7.51 million $100,480
Aug 9, 1 AM $0.002
-0.45%
$7.52 million $100,242
Aug 9, 12 AM $0.00201
+0.00%
$7.55 million $100,976
Aug 8, 11 PM $0.00201
+0.90%
$7.56 million $100,696
Aug 8, 10 PM $0.002
+0.15%
$7.52 million $100,265
Aug 8, 9 PM $0.002
+0.25%
$7.53 million $99,244
Aug 8, 8 PM $0.002
+0.35%
$7.53 million $99,885
Aug 8, 7 PM $0.002
+0.15%
$7.51 million $99,279
Aug 8, 6 PM $0.002
-0.40%
$7.51 million $99,226
Aug 8, 5 PM $0.00201
-3.65%
$7.55 million $98,888
Aug 8, 4 PM $0.00208
-0.34%
$7.82 million $99,222
Aug 8, 3 PM $0.00209
+0.10%
$7.84 million $100,390
Aug 8, 2 PM $0.00208
+1.37%
$7.81 million $100,770
Aug 8, 1 PM $0.00205
-1.30%
$7.71 million $99,039
Aug 8, 12 PM $0.00208
+0.53%
$7.81 million $97,990
Aug 8, 11 AM $0.00207
+7.58%
$7.78 million $99,728
Aug 8, 10 AM $0.00193
+0.52%
$7.24 million $96,830
Aug 8, 9 AM $0.00192
-0.36%
$7.2 million $96,986
Aug 8, 8 AM $0.00192
+0.21%
$7.2 million $96,848
Aug 8, 7 AM $0.00191
-0.16%
$7.18 million $96,047
Aug 8, 6 AM $0.00192
+0.05%
$7.21 million $96,216
Aug 8, 5 AM $0.00191
+0.31%
$7.18 million $96,192
Aug 8, 4 AM $0.0019
-0.94%
$7.15 million $95,618
Aug 8, 3 AM $0.00192
+1.64%
$7.2 million $95,242
Aug 8, 2 AM $0.00189
-0.21%
$7.1 million $95,112
Aug 8, 1 AM $0.00189
+0.43%
$7.1 million $96,514
Aug 8, 12 AM $0.00189
+0.48%
$7.09 million $97,253
Aug 7, 11 PM $0.00188
+0.21%
$7.08 million $96,173
Aug 7, 10 PM $0.00188
-0.27%
$7.06 million $95,842
Aug 7, 9 PM $0.00188
-0.26%
$7.08 million $96,012
Aug 7, 8 PM $0.00189
+0.00%
$7.09 million $96,393
Aug 7, 7 PM $0.00188
+0.32%
$7.08 million $97,644
Aug 7, 6 PM $0.00187
+0.16%
$7.04 million $98,238
Aug 7, 5 PM $0.00187
-0.32%
$7.03 million $97,407
Aug 7, 4 PM $0.00188
+1.02%
$7.06 million $97,000
Aug 7, 3 PM $0.00186
-1.27%
$7 million $96,070
Aug 7, 2 PM $0.00189
-5.60%
$7.09 million $95,398
Aug 7, 1 PM $0.002
+0.96%
$7.52 million $96,330
Aug 7, 12 PM $0.00199
-0.15%
$7.48 million $98,082
Aug 7, 11 AM $0.00199
+0.56%
$7.49 million $97,997
Aug 7, 10 AM $0.00198
+0.87%
$7.44 million $98,446
Aug 7, 9 AM $0.00197
+0.61%
$7.41 million $99,672
Aug 7, 8 AM $0.00195
+0.00%
$7.34 million $99,522
Aug 7, 7 AM $0.00197
+0.67%
$7.38 million $100,417