Dreams Quest Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00575
-3.13%
$ 21.6 million $ 206,686
Mar 29, 8 PM $ 0.00592
+0.29%
$ 22.25 million $ 205,154
Mar 29, 7 PM $ 0.00601
+0.30%
$ 22.58 million $ 204,824
Mar 29, 6 PM $ 0.00599
+0.30%
$ 22.51 million $ 204,664
Mar 29, 5 PM $ 0.00597
-0.10%
$ 22.43 million $ 206,993
Mar 29, 4 PM $ 0.00597
+0.22%
$ 22.45 million $ 203,343
Mar 29, 3 PM $ 0.00595
-0.92%
$ 22.38 million $ 204,118
Mar 29, 2 PM $ 0.00601
+0.77%
$ 22.57 million $ 205,642
Mar 29, 1 PM $ 0.00597
-0.02%
$ 22.42 million $ 205,957
Mar 29, 12 PM $ 0.00596
-0.25%
$ 22.41 million $ 204,619
Mar 29, 11 AM $ 0.00598
+0.77%
$ 22.49 million $ 207,969
Mar 29, 10 AM $ 0.00594
-0.47%
$ 22.32 million $ 210,336
Mar 29, 9 AM $ 0.00598
-1.01%
$ 22.47 million $ 215,108
Mar 29, 8 AM $ 0.00603
+0.37%
$ 22.66 million $ 213,786
Mar 29, 7 AM $ 0.00601
-0.03%
$ 22.59 million $ 211,827
Mar 29, 6 AM $ 0.00604
-0.67%
$ 22.68 million $ 212,153
Mar 29, 5 AM $ 0.00607
+0.12%
$ 22.8 million $ 210,784
Mar 29, 4 AM $ 0.00608
-0.16%
$ 22.84 million $ 210,136
Mar 29, 3 AM $ 0.00609
+1.69%
$ 22.87 million $ 207,304
Mar 29, 2 AM $ 0.00597
+0.52%
$ 22.43 million $ 205,139
Mar 29, 1 AM $ 0.00593
-0.34%
$ 22.27 million $ 202,131
Mar 29, 12 AM $ 0.00595
+0.56%
$ 22.34 million $ 201,633
Mar 28, 11 PM $ 0.00591
-0.27%
$ 22.22 million $ 200,327
Mar 28, 10 PM $ 0.00584
+0.46%
$ 21.95 million $ 201,052
Mar 28, 9 PM $ 0.00581
-0.22%
$ 21.85 million $ 201,216
Mar 28, 8 PM $ 0.00582
-0.43%
$ 21.88 million $ 197,422
Mar 28, 7 PM $ 0.00585
-1.60%
$ 21.97 million $ 198,282
Mar 28, 6 PM $ 0.00594
+0.64%
$ 22.32 million $ 197,713
Mar 28, 5 PM $ 0.00578
-0.48%
$ 21.71 million $ 197,381
Mar 28, 4 PM $ 0.0058
-7.05%
$ 21.8 million $ 199,475
Mar 28, 3 PM $ 0.00624
+1.20%
$ 23.44 million $ 197,894
Mar 28, 2 PM $ 0.00618
-0.06%
$ 23.21 million $ 199,203
Mar 28, 1 PM $ 0.00618
+1.55%
$ 23.21 million $ 202,371
Mar 28, 12 PM $ 0.0061
-0.07%
$ 22.91 million $ 208,174
Mar 28, 11 AM $ 0.0061
-0.08%
$ 22.91 million $ 204,253
Mar 28, 10 AM $ 0.00612
+0.10%
$ 23 million $ 206,367
Mar 28, 9 AM $ 0.00612
-0.47%
$ 23.01 million $ 207,016
Mar 28, 8 AM $ 0.00617
+0.83%
$ 23.18 million $ 205,864
Mar 28, 7 AM $ 0.00611
-0.44%
$ 22.97 million $ 212,278
Mar 28, 6 AM $ 0.00613
+0.48%
$ 23.03 million $ 211,150
Mar 28, 5 AM $ 0.0061
-0.23%
$ 22.94 million $ 215,345
Mar 28, 4 AM $ 0.00611
+0.02%
$ 22.97 million $ 219,490
Mar 28, 3 AM $ 0.0061
+0.07%
$ 22.91 million $ 218,594
Mar 28, 2 AM $ 0.00611
+2.81%
$ 22.94 million $ 217,909
Mar 28, 1 AM $ 0.00596
-1.97%
$ 22.39 million $ 219,632
Mar 28, 12 AM $ 0.00607
-0.13%
$ 22.79 million $ 220,471
Mar 27, 11 PM $ 0.00606
-1.01%
$ 22.78 million $ 221,698
Mar 27, 10 PM $ 0.00612
+3.69%
$ 23.01 million $ 224,572
Mar 27, 9 PM $ 0.00589
-0.34%
$ 22.15 million $ 224,629
Mar 27, 8 PM $ 0.00591
+0.14%
$ 22.23 million $ 225,987