Dreams Quest Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.00197
+0.67%
$7.38 million $100,417
Aug 7, 6 AM $0.00196
-0.36%
$7.36 million $99,857
Aug 7, 5 AM $0.00196
+0.31%
$7.36 million $99,035
Aug 7, 4 AM $0.00195
+0.26%
$7.34 million $99,136
Aug 7, 3 AM $0.00195
-0.31%
$7.32 million $99,389
Aug 7, 2 AM $0.00195
+1.51%
$7.32 million $99,445
Aug 7, 1 AM $0.00192
+0.37%
$7.22 million $98,080
Aug 7, 12 AM $0.00191
-0.10%
$7.19 million $97,224
Aug 6, 11 PM $0.00192
-0.16%
$7.21 million $97,191
Aug 6, 10 PM $0.00192
+1.70%
$7.2 million $98,119
Aug 6, 9 PM $0.00189
+0.05%
$7.09 million $98,710
Aug 6, 8 PM $0.00188
-0.32%
$7.08 million $98,567
Aug 6, 7 PM $0.00189
-1.61%
$7.1 million $97,901
Aug 6, 6 PM $0.00192
-1.44%
$7.2 million $97,828
Aug 6, 5 PM $0.00194
+0.31%
$7.3 million $98,412
Aug 6, 4 PM $0.00194
-0.36%
$7.28 million $98,563
Aug 6, 3 PM $0.00194
-0.10%
$7.31 million $98,249
Aug 6, 2 PM $0.00195
+0.46%
$7.32 million $97,542
Aug 6, 1 PM $0.00194
+0.36%
$7.3 million $97,067
Aug 6, 12 PM $0.00202
-0.25%
$7.58 million $96,521
Aug 6, 11 AM $0.00203
+1.04%
$7.64 million $97,556
Aug 6, 10 AM $0.00201
-3.59%
$7.56 million $96,278
Aug 6, 9 AM $0.00209
-0.67%
$7.85 million $94,474
Aug 6, 8 AM $0.00211
+0.38%
$7.91 million $95,043
Aug 6, 7 AM $0.00209
-0.67%
$7.85 million $95,429
Aug 6, 6 AM $0.0021
-0.43%
$7.87 million $95,118
Aug 6, 5 AM $0.00211
+0.24%
$7.92 million $95,326
Aug 6, 4 AM $0.0021
+0.38%
$7.88 million $95,505
Aug 6, 3 AM $0.00208
+0.10%
$7.83 million $95,803
Aug 6, 2 AM $0.00208
+0.73%
$7.82 million $94,236
Aug 6, 1 AM $0.00207
-0.34%
$7.77 million $94,153
Aug 6, 12 AM $0.00209
+0.43%
$7.83 million $95,152
Aug 5, 11 PM $0.00208
-0.81%
$7.82 million $96,240
Aug 5, 10 PM $0.0021
-0.57%
$7.87 million $95,935
Aug 5, 9 PM $0.0021
-0.29%
$7.88 million $95,062
Aug 5, 8 PM $0.0021
+1.06%
$7.9 million $94,239
Aug 5, 7 PM $0.00208
+0.00%
$7.81 million $94,795
Aug 5, 6 PM $0.00208
+0.14%
$7.82 million $93,807
Aug 5, 5 PM $0.00208
+0.19%
$7.82 million $94,432
Aug 5, 4 PM $0.00208
+0.58%
$7.81 million $93,921
Aug 5, 3 PM $0.00206
-0.24%
$7.75 million $94,800
Aug 5, 2 PM $0.00206
-0.39%
$7.74 million $94,131
Aug 5, 1 PM $0.00206
-0.63%
$7.73 million $94,432
Aug 5, 12 PM $0.00206
+0.15%
$7.76 million $94,356
Aug 5, 11 AM $0.00206
+0.59%
$7.73 million $93,953
Aug 5, 10 AM $0.00205
-0.68%
$7.7 million $94,034
Aug 5, 9 AM $0.00206
+0.10%
$7.73 million $95,514
Aug 5, 8 AM $0.00205
+1.63%
$7.72 million $96,134
Aug 5, 7 AM $0.00202
-0.25%
$7.59 million $95,843
Aug 5, 6 AM $0.00202
-0.49%
$7.59 million $96,958