Dreams Quest Historical Data

DREAMS Page 9
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00589
-0.34%
$ 22.15 million $ 224,629
Mar 27, 8 PM $ 0.00591
+0.14%
$ 22.23 million $ 225,987
Mar 27, 7 PM $ 0.00591
+0.20%
$ 22.2 million $ 227,724
Mar 27, 6 PM $ 0.00589
-0.10%
$ 22.15 million $ 228,157
Mar 27, 5 PM $ 0.00592
-1.97%
$ 22.26 million $ 228,959
Mar 27, 4 PM $ 0.00613
-1.70%
$ 23.03 million $ 227,641
Mar 27, 3 PM $ 0.00624
+3.28%
$ 23.44 million $ 227,454
Mar 27, 2 PM $ 0.00599
+1.32%
$ 22.52 million $ 227,390
Mar 27, 1 PM $ 0.00593
-1.00%
$ 22.3 million $ 224,090
Mar 27, 12 PM $ 0.00599
-3.51%
$ 22.52 million $ 219,864
Mar 27, 11 AM $ 0.00622
+1.95%
$ 23.36 million $ 221,324
Mar 27, 10 AM $ 0.0061
-1.10%
$ 22.93 million $ 221,095
Mar 27, 9 AM $ 0.00617
-1.20%
$ 23.18 million $ 222,296
Mar 27, 8 AM $ 0.00624
-0.95%
$ 23.45 million $ 223,260
Mar 27, 7 AM $ 0.0063
-0.30%
$ 23.67 million $ 220,315
Mar 27, 6 AM $ 0.0063
+1.40%
$ 23.67 million $ 222,208
Mar 27, 5 AM $ 0.00623
+0.26%
$ 23.4 million $ 217,898
Mar 27, 4 AM $ 0.00622
-0.06%
$ 23.38 million $ 211,461
Mar 27, 3 AM $ 0.00623
-0.11%
$ 23.39 million $ 213,935
Mar 27, 2 AM $ 0.00621
-0.11%
$ 23.33 million $ 215,638
Mar 27, 1 AM $ 0.00621
+0.60%
$ 23.34 million $ 212,790
Mar 27, 12 AM $ 0.00619
+0.65%
$ 23.27 million $ 215,016
Mar 26, 11 PM $ 0.00615
+1.30%
$ 23.12 million $ 213,588
Mar 26, 10 PM $ 0.00596
-1.16%
$ 22.39 million $ 208,918
Mar 26, 9 PM $ 0.00604
+0.07%
$ 22.7 million $ 210,347
Mar 26, 8 PM $ 0.00602
-0.64%
$ 22.62 million $ 213,955
Mar 26, 7 PM $ 0.00608
-0.61%
$ 22.83 million $ 211,610
Mar 26, 6 PM $ 0.00612
-0.65%
$ 22.99 million $ 213,382
Mar 26, 5 PM $ 0.00617
-0.77%
$ 23.18 million $ 214,959
Mar 26, 4 PM $ 0.00622
-0.89%
$ 23.39 million $ 215,217
Mar 26, 3 PM $ 0.00628
+2.50%
$ 23.6 million $ 215,800
Mar 26, 2 PM $ 0.00614
-0.79%
$ 23.08 million $ 217,480
Mar 26, 1 PM $ 0.00613
-2.36%
$ 23.05 million $ 219,099
Mar 26, 12 PM $ 0.00634
-1.08%
$ 23.81 million $ 218,925
Mar 26, 11 AM $ 0.0064
+0.39%
$ 24.07 million $ 220,194
Mar 26, 10 AM $ 0.00637
-0.06%
$ 23.95 million $ 216,668
Mar 26, 9 AM $ 0.00638
+0.36%
$ 23.97 million $ 209,159
Mar 26, 8 AM $ 0.00637
+0.14%
$ 23.93 million $ 208,380
Mar 26, 7 AM $ 0.00635
-0.33%
$ 23.88 million $ 206,519
Mar 26, 6 AM $ 0.00636
+1.31%
$ 23.9 million $ 204,935
Mar 26, 5 AM $ 0.00632
-0.14%
$ 23.74 million $ 209,488
Mar 26, 4 AM $ 0.00633
-1.14%
$ 23.77 million $ 213,460
Mar 26, 3 AM $ 0.00639
-1.10%
$ 24.02 million $ 207,148
Mar 26, 2 AM $ 0.00646
-2.69%
$ 24.29 million $ 206,409
Mar 26, 1 AM $ 0.00664
-1.10%
$ 24.96 million $ 210,616
Mar 26, 12 AM $ 0.00672
+0.33%
$ 25.24 million $ 209,268
Mar 25, 11 PM $ 0.00668
-0.68%
$ 25.12 million $ 210,853
Mar 25, 10 PM $ 0.00673
+0.27%
$ 25.3 million $ 212,101
Mar 25, 9 PM $ 0.00684
+0.12%
$ 25.72 million $ 212,491
Mar 25, 8 PM $ 0.00683
-0.22%
$ 25.67 million $ 213,406