Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.00261
-0.57%
$9.8 million $91,392
Sep 14, 8 PM $0.00264
+1.46%
$9.92 million $91,282
Sep 14, 7 PM $0.00261
-0.46%
$9.8 million $90,336
Sep 14, 6 PM $0.00262
+1.08%
$9.85 million $89,123
Sep 14, 5 PM $0.00258
-0.04%
$9.71 million $90,384
Sep 14, 4 PM $0.00259
+0.90%
$9.73 million $90,340
Sep 14, 3 PM $0.00258
+0.66%
$9.68 million $88,534
Sep 14, 2 PM $0.00256
+0.23%
$9.63 million $87,650
Sep 14, 1 PM $0.00256
+0.27%
$9.62 million $87,255
Sep 14, 12 PM $0.00256
-0.20%
$9.6 million $87,640
Sep 14, 11 AM $0.00256
-0.04%
$9.62 million $88,808
Sep 14, 10 AM $0.00256
-0.43%
$9.63 million $90,213
Sep 14, 9 AM $0.00258
+0.47%
$9.7 million $90,592
Sep 14, 8 AM $0.00257
-0.81%
$9.66 million $89,986
Sep 14, 7 AM $0.00259
+0.00%
$9.73 million $89,675
Sep 14, 6 AM $0.00259
+0.04%
$9.74 million $88,542
Sep 14, 5 AM $0.00259
+0.15%
$9.73 million $90,383
Sep 14, 4 AM $0.00259
+0.31%
$9.72 million $91,270
Sep 14, 3 AM $0.00258
+0.16%
$9.68 million $91,267
Sep 14, 2 AM $0.00258
+1.02%
$9.71 million $92,200
Sep 14, 1 AM $0.00255
-2.15%
$9.57 million $91,907
Sep 14, 12 AM $0.0026
+0.50%
$9.77 million $92,444
Sep 13, 11 PM $0.0026
-0.38%
$9.75 million $93,236
Sep 13, 10 PM $0.00261
-1.14%
$9.81 million $93,848
Sep 13, 9 PM $0.00261
-0.04%
$9.81 million $93,125
Sep 13, 8 PM $0.00263
+0.69%
$9.86 million $92,037
Sep 13, 7 PM $0.0026
+0.04%
$9.76 million $91,415
Sep 13, 6 PM $0.00259
+0.04%
$9.73 million $92,361
Sep 13, 5 PM $0.00258
-0.23%
$9.69 million $90,505
Sep 13, 4 PM $0.00259
+0.47%
$9.72 million $90,075
Sep 13, 3 PM $0.00257
+0.16%
$9.66 million $90,893
Sep 13, 2 PM $0.00257
+0.63%
$9.65 million $92,358
Sep 13, 1 PM $0.00254
+0.35%
$9.56 million $93,148
Sep 13, 12 PM $0.00254
-0.24%
$9.54 million $93,632
Sep 13, 11 AM $0.00255
+0.67%
$9.59 million $93,191
Sep 13, 10 AM $0.00253
-0.20%
$9.52 million $92,859
Sep 13, 9 AM $0.00254
-0.51%
$9.56 million $93,672
Sep 13, 8 AM $0.00256
-0.43%
$9.61 million $94,123
Sep 13, 7 AM $0.00258
-0.62%
$9.69 million $93,106
Sep 13, 6 AM $0.00259
-0.80%
$9.74 million $94,081
Sep 13, 5 AM $0.00262
+0.35%
$9.83 million $92,943
Sep 13, 4 AM $0.00261
+0.23%
$9.81 million $92,663
Sep 13, 3 AM $0.00261
+0.93%
$9.81 million $92,467
Sep 13, 2 AM $0.00257
+0.82%
$9.67 million $92,267
Sep 13, 1 AM $0.00255
+5.32%
$9.6 million $91,585
Sep 13, 12 AM $0.00242
-2.53%
$9.11 million $90,789
Sep 12, 11 PM $0.00249
+0.08%
$9.35 million $89,649
Sep 12, 10 PM $0.00248
+0.93%
$9.33 million $90,775
Sep 12, 9 PM $0.00245
+1.49%
$9.22 million $92,097
Sep 12, 8 PM $0.00242
+0.21%
$9.09 million $93,570