Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₅256
+0.00%
$9,630 $2
Today, at 3 PM $0.0₅256
-0.53%
$9,630 $2
Today, at 11 AM $0.0₅258
+0.00%
$9,681 $1
Oct 29, 9 PM $0.0₅259
+0.00%
$9,731 $0
Oct 22, 8 PM $0.0₅269
+0.02%
$10,105 $0
Oct 20, 6 PM $0.0₅272
+0.00%
$10,216 $0
Oct 11, 10 PM $0.0₅514
+0.59%
$19,308 $2
Oct 8, 4 PM $0.0₅5
+0.00%
$18,769 $47
Oct 5, 4 PM $0.0₅536
+0.00%
$20,144 $20
Oct 1, 4 AM $0.00388
+1.23%
$14.59 million $95,079
Oct 1, 3 AM $0.00383
+0.95%
$14.41 million $94,556
Oct 1, 2 AM $0.0038
+0.21%
$14.26 million $94,177
Oct 1, 1 AM $0.00379
+0.96%
$14.23 million $93,612
Oct 1, 12 AM $0.00376
-0.19%
$14.14 million $93,378
Sep 30, 11 PM $0.00377
+0.53%
$14.16 million $92,554
Sep 30, 10 PM $0.00375
-0.95%
$14.1 million $92,231
Sep 30, 9 PM $0.004
-2.01%
$15.02 million $92,104
Sep 30, 8 PM $0.00408
+0.29%
$15.33 million $91,928
Sep 30, 7 PM $0.00407
-0.88%
$15.29 million $91,895
Sep 30, 6 PM $0.00411
-0.82%
$15.44 million $91,151
Sep 30, 5 PM $0.00414
+1.52%
$15.56 million $91,822
Sep 30, 4 PM $0.00407
-0.15%
$15.29 million $92,143
Sep 30, 3 PM $0.00408
-5.65%
$15.32 million $93,763
Sep 30, 2 PM $0.00433
-3.00%
$16.26 million $93,751
Sep 30, 1 PM $0.00447
-1.22%
$16.8 million $94,677
Sep 30, 12 PM $0.00453
+3.17%
$17.01 million $94,728
Sep 30, 11 AM $0.00438
-1.55%
$16.47 million $92,994
Sep 30, 10 AM $0.00446
+0.43%
$16.76 million $93,850
Sep 30, 9 AM $0.00444
+1.91%
$16.68 million $93,979
Sep 30, 8 AM $0.00435
-0.53%
$16.34 million $95,137
Sep 30, 7 AM $0.00436
+0.62%
$16.38 million $95,237
Sep 30, 6 AM $0.00434
-0.89%
$16.29 million $96,252
Sep 30, 5 AM $0.00437
+0.41%
$16.43 million $97,566
Sep 30, 4 AM $0.00436
-4.15%
$16.4 million $96,922
Sep 30, 3 AM $0.00456
+0.18%
$17.12 million $97,552
Sep 30, 2 AM $0.00454
-0.07%
$17.06 million $97,230
Sep 30, 1 AM $0.00454
+2.65%
$17.05 million $98,668
Sep 30, 12 AM $0.00442
-0.18%
$16.62 million $98,519
Sep 29, 11 PM $0.00444
+0.70%
$16.7 million $99,596
Sep 29, 10 PM $0.00441
-1.03%
$16.56 million $100,306
Sep 29, 9 PM $0.00445
-0.34%
$16.74 million $101,059
Sep 29, 8 PM $0.00447
+0.43%
$16.79 million $100,634
Sep 29, 7 PM $0.00446
-0.20%
$16.75 million $101,443
Sep 29, 6 PM $0.00447
+0.93%
$16.8 million $102,291
Sep 29, 5 PM $0.00442
+0.55%
$16.6 million $102,142
Sep 29, 4 PM $0.0044
+2.26%
$16.52 million $102,593
Sep 29, 3 PM $0.0043
-1.65%
$16.16 million $101,394
Sep 29, 2 PM $0.00438
-2.49%
$16.45 million $101,530
Sep 29, 1 PM $0.00449
+4.83%
$16.88 million $100,649
Sep 29, 12 PM $0.00428
-0.07%
$16.07 million $100,638
Download