Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0₅269
-1.09%
$-- $0
Oct 5 $0.0₅514
-4.15%
$19,308 $51
Sep 28 $0.00388
-32.58%
$-- $322,546
Sep 21 $0.00576
+94.89%
$21.63 million $688,743
Sep 14 $0.00296
+14.53%
$11.13 million $677,076
Sep 7 $0.0026
-25.45%
$9.75 million $666,296
Aug 31 $0.00347
-19.59%
$13.05 million $676,018
Aug 24 $0.00432
-19.68%
$16.24 million $695,397
Aug 17 $0.00404
+138.53%
$20.21 million $608,555
Aug 10 $0.00176
-11.41%
$6.35 million $559,847
Aug 3 $0.00199
-2.98%
$7.46 million $676,505
Jul 27 $0.00204
-5.46%
$7.68 million $664,905
Jul 20 $0.00212
-6.07%
$7.96 million $667,051
Jul 13 $0.00226
-18.82%
$8.48 million $366,722
Jul 6 $0.00278
-10.21%
$10.44 million $133,232
Jun 29 $0.0031
+7.35%
$11.64 million $133,334
Jun 22 $0.00288
-7.69%
$10.82 million $135,794
Jun 15 $0.00332
-16.48%
$11.72 million $117,524
Jun 8 $0.00379
-1.40%
$14.99 million $113,818
Jun 1 $0.00385
-31.31%
$14.47 million $137,251
May 25 $0.00578
+29.29%
$21.05 million $107,688
May 18 $0.00422
-15.24%
$16.81 million $168,298
May 11 $0.00484
-3.29%
$18.64 million $213,646
May 4 $0.00483
+63.76%
$18.15 million $272,370
Apr 27 $0.00295
-6.52%
$11.1 million $107,635
Apr 20 $0.00348
-20.44%
$11.86 million $1.29 million
Apr 13 $0.00454
-2.41%
$16.43 million $1.34 million
Apr 6 $0.00472
-12.40%
$17.56 million $1.29 million
Mar 30 $0.00537
-7.30%
$20.17 million $1.48 million
Mar 23 $0.00578
-11.22%
$21.73 million $1.47 million
Mar 16 $0.0065
-11.98%
$24.44 million $2.26 million
Mar 9 $0.00731
-11.50%
$27.47 million $2.2 million
Mar 2 $0.00897
+19.12%
$31 million $1.8 million
Feb 23 $0.0075
+5.93%
$28.18 million $2.32 million
Feb 16 $0.00821
-19.51%
$26.64 million $1.93 million
Feb 9 $0.0123
-7.79%
$38.14 million $1.33 million
Feb 2 $0.0128
+13.55%
$50.13 million $1.35 million
Jan 26 $0.0163
+116.73K%
$42.61 million $732,227
Jan 19 $0.0000153
-4.53%
$52,606 $28,506
Jan 12 $0.0000181
-37.62%
$60,221 $130,600
Jan 5 $0.000031
-67.62%
$109,036 $648,470
Dec 29 $0.000104
-7.06%
$359,312 $695,521
Dec 22 $0.00011
-2.57%
$420,976 $808,787
Dec 15 $0.000112
-11.85%
$424,308 $937,479
Dec 8 $0.000129
-6.87%
$477,301 $1.2 million
Dec 1 $0.000138
-7.40%
$518,885 $1.09 million
Nov 24 $0.00015
+3.47%
$560,438 $1.21 million
Nov 17 $0.000145
-21.63%
$544,848 $1.12 million
Nov 10 $0.000197
-10.03%
$695,084 $2.71 million
Nov 3 $0.000217
-13.19%
$823,130 $3.01 million
Download