Dreams Quest Historical Data

DREAMS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00176
-11.41%
$6.35 million $559,847
Aug 3 $0.00199
-2.98%
$7.46 million $676,505
Jul 27 $0.00204
-5.46%
$7.68 million $664,905
Jul 20 $0.00212
-6.07%
$7.96 million $667,051
Jul 13 $0.00226
-18.82%
$8.48 million $366,722
Jul 6 $0.00278
-10.21%
$10.44 million $133,232
Jun 29 $0.0031
+7.35%
$11.64 million $133,334
Jun 22 $0.00288
-7.69%
$10.82 million $135,794
Jun 15 $0.00332
-16.48%
$11.72 million $117,524
Jun 8 $0.00379
-1.40%
$14.99 million $113,818
Jun 1 $0.00385
-31.31%
$14.47 million $137,251
May 25 $0.00578
+29.29%
$21.05 million $107,688
May 18 $0.00422
-15.24%
$16.81 million $168,298
May 11 $0.00484
-3.29%
$18.64 million $213,646
May 4 $0.00483
+63.76%
$18.15 million $272,370
Apr 27 $0.00295
-6.52%
$11.1 million $107,635
Apr 20 $0.00348
-20.44%
$11.86 million $1.29 million
Apr 13 $0.00454
-2.41%
$16.43 million $1.34 million
Apr 6 $0.00472
-12.40%
$17.56 million $1.29 million
Mar 30 $0.00537
-7.30%
$20.17 million $1.48 million
Mar 23 $0.00578
-11.22%
$21.73 million $1.47 million
Mar 16 $0.0065
-11.98%
$24.44 million $2.26 million
Mar 9 $0.00731
-11.50%
$27.47 million $2.2 million
Mar 2 $0.00897
+19.12%
$31 million $1.8 million
Feb 23 $0.0075
+5.93%
$28.18 million $2.32 million
Feb 16 $0.00821
-19.51%
$26.64 million $1.93 million
Feb 9 $0.0123
-7.79%
$38.14 million $1.33 million
Feb 2 $0.0128
+13.55%
$50.13 million $1.35 million
Jan 26 $0.0163
+116,727.44%
$42.61 million $732,227
Jan 19 $0.0000153
-4.53%
$52,606 $28,506
Jan 12 $0.0000181
-37.62%
$60,221 $130,600
Jan 5 $0.000031
-67.62%
$109,036 $648,470
Dec 29 $0.000104
-7.06%
$359,312 $695,521
Dec 22 $0.00011
-2.57%
$420,976 $808,787
Dec 15 $0.000112
-11.85%
$424,308 $937,479
Dec 8 $0.000129
-6.87%
$477,301 $1.2 million
Dec 1 $0.000138
-7.40%
$518,885 $1.09 million
Nov 24 $0.00015
+3.47%
$560,438 $1.21 million
Nov 17 $0.000145
-21.63%
$544,848 $1.12 million
Nov 10 $0.000197
-10.03%
$695,084 $2.71 million
Nov 3 $0.000217
-13.19%
$823,130 $3.01 million
Oct 27 $0.000255
-6.86%
$939,862 $2.16 million
Oct 20 $0.000268
-1.13%
$1.03 million $2.46 million
Oct 13 $0.000265
-23.46%
$1.02 million $2.48 million
Oct 6 $0.000302
-10.90%
$1.3 million $3.03 million
Sep 29 $0.000335
+12.30%
$1.27 million $2.61 million
Sep 22 $0.00029
-16.09%
$1.12 million $1.66 million
Sep 15 $0.000345
+10.29%
$1.3 million $1.44 million
Sep 8 $0.000312
+10.42%
$1.18 million $1.42 million
Sep 1 $0.000276
+1.89%
$1.06 million $854,708
Download