Coinranking
Wat Historical Data
WAT
Page 8
| Date | | |
|---|---|---|
| May 3, 2025 | $ 0.0₅116 | +8.86% |
| May 2, 2025 | $ 0.0₅106 | -1.49% |
| May 1, 2025 | $ 0.0₅108 | +16.65% |
| Apr 30, 2025 | $ 0.0₆923 | +16.47% |
| Apr 29, 2025 | $ 0.0₆797 | -2.07% |
| Apr 28, 2025 | $ 0.0₆813 | +3.67% |
| Apr 27, 2025 | $ 0.0₆785 | -0.86% |
| Apr 26, 2025 | $ 0.0₆919 | +14.97% |
| Apr 25, 2025 | $ 0.0₆85 | +10.11% |
| Apr 24, 2025 | $ 0.0₆771 | +14.63% |
| Apr 23, 2025 | $ 0.0₆673 | +0.89% |
| Apr 22, 2025 | $ 0.0₆667 | +25.28% |
| Apr 21, 2025 | $ 0.0₆534 | -7.14% |
| Apr 20, 2025 | $ 0.0₆57 | -5.48% |
| Apr 19, 2025 | $ 0.0₆602 | -5.79% |
| Apr 18, 2025 | $ 0.0₆639 | +0.16% |
| Apr 17, 2025 | $ 0.0₆635 | +4.04% |
| Apr 16, 2025 | $ 0.0₆609 | +1.17% |
| Apr 15, 2025 | $ 0.0₆603 | -7.51% |
| Apr 14, 2025 | $ 0.0₆651 | +1.18% |
| Apr 13, 2025 | $ 0.0₆643 | -1.78% |
| Apr 12, 2025 | $ 0.0₆654 | +9.67% |
| Apr 11, 2025 | $ 0.0₆596 | +2.43% |
| Apr 10, 2025 | $ 0.0₆582 | -8.07% |
| Apr 9, 2025 | $ 0.0₆635 | +8.18% |
| Apr 8, 2025 | $ 0.0₆589 | -7.25% |
| Apr 7, 2025 | $ 0.0₆635 | +0.09% |
| Apr 6, 2025 | $ 0.0₆634 | -21.86% |
| Apr 5, 2025 | $ 0.0₆811 | -0.69% |
| Apr 4, 2025 | $ 0.0₆817 | +1.82% |
| Apr 3, 2025 | $ 0.0₆802 | +2.52% |
| Apr 2, 2025 | $ 0.0₆783 | -6.51% |
| Apr 1, 2025 | $ 0.0₆834 | -2.21% |
| Mar 31, 2025 | $ 0.0₆858 | +11.52% |
| Mar 30, 2025 | $ 0.0₆77 | -0.85% |
| Mar 29, 2025 | $ 0.0₆773 | -9.58% |
| Mar 28, 2025 | $ 0.0₆855 | -11.20% |
| Mar 27, 2025 | $ 0.0₆963 | +0.62% |
| Mar 26, 2025 | $ 0.0₆957 | +0.21% |
| Mar 25, 2025 | $ 0.0₆955 | -0.62% |
| Mar 24, 2025 | $ 0.0₆961 | +0.64% |
| Mar 23, 2025 | $ 0.0₆954 | +4.19% |
| Mar 22, 2025 | $ 0.0₆916 | -5.23% |
| Mar 21, 2025 | $ 0.0₆966 | +1.15% |
| Mar 20, 2025 | $ 0.0₆955 | +10.23% |
| Mar 19, 2025 | $ 0.0₆866 | +8.79% |
| Mar 18, 2025 | $ 0.0₆796 | -1.98% |
| Mar 17, 2025 | $ 0.0₆81 | +1.86% |
| Mar 16, 2025 | $ 0.0₆793 | -19.76% |
| Mar 15, 2025 | $ 0.0₆988 | +1.59% |