BMX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.13
-2.76%
$ -- $ 32
Nov 23, 2025 $ 2.57
+1.78%
$ -- $ 6
Nov 22, 2025 $ 2.48
-5.81%
$ 24.8 million $ 4
Nov 21, 2025 $ 2.68
+0.00%
$ -- $ 2
Nov 20, 2025 $ 2.98
+4.05%
$ -- $ 7
Nov 19, 2025 $ 3.11
+0.00%
$ -- $ 2
Nov 18, 2025 $ 3.59
-7.59%
$ 35.2 million $ 24
Nov 17, 2025 $ 3.67
-15.18%
$ 36.71 million $ 17
Nov 16, 2025 $ 4.28
-8.61%
$ 42.78 million $ 291
Nov 15, 2025 $ 4.6
+0.36%
$ 46.04 million $ 274
Nov 14, 2025 $ 4.65
-5.58%
$ -- $ 257
Nov 13, 2025 $ 4.74
-22.67%
$ 48.68 million $ 234
Nov 12, 2025 $ 6.62
-10.81%
$ -- $ 61
Nov 11, 2025 $ 7.27
-15.00%
$ 72.75 million $ 2,810
Nov 10, 2025 $ 8.5
+16.17%
$ 85.02 million $ 2,672
Nov 9, 2025 $ 7.35
+0.03%
$ 73.48 million $ 2,536
Nov 8, 2025 $ 7.34
+13.56%
$ 73.41 million $ 2,493
Nov 7, 2025 $ 6.33
+2.19%
$ 63.27 million $ 2,138
Nov 6, 2025 $ 6.28
-0.35%
$ 62.76 million $ 2,110
Nov 5, 2025 $ 6.46
+5.59%
$ 64.64 million $ 2,073
Nov 4, 2025 $ 5.82
-11.74%
$ 58.17 million $ 2,047
Nov 3, 2025 $ 6.56
-15.63%
$ 65.57 million $ 1,984
Nov 2, 2025 $ 7.63
+1.55%
$ 76.33 million $ 1,957
Nov 1, 2025 $ 7.5
+4.40%
$ -- $ 1,916
Oct 31, 2025 $ 7.46
+1.38%
$ -- $ 1,882
Oct 30, 2025 $ 7.28
-6.32%
$ 72.85 million $ 1,863
Oct 29, 2025 $ 7.8
-2.53%
$ 77.98 million $ 1,848
Oct 28, 2025 $ 7.22
-5.69%
$ 72.24 million $ 1,583
Oct 27, 2025 $ 8.36
-10.76%
$ 83.64 million $ 1,385
Oct 26, 2025 $ 9.41
+40.90%
$ 94.07 million $ 1,315
Oct 25, 2025 $ 6.65
+4.43%
$ 66.53 million $ 1,178
Oct 24, 2025 $ 6.36
+0.91%
$ 63.26 million $ 1,145
Oct 23, 2025 $ 6.31
-5.93%
$ 62.68 million $ 1,081
Oct 22, 2025 $ 6.74
-4.39%
$ 67.4 million $ 1,060
Oct 21, 2025 $ 7.12
+0.82%
$ 71.11 million $ 979
Oct 20, 2025 $ 7.06
-8.39%
$ 69.65 million $ 932
Oct 19, 2025 $ 7.73
+2.53%
$ 76.35 million $ 826
Oct 18, 2025 $ 7.62
+6.00%
$ 74.97 million $ 744
Oct 17, 2025 $ 6.62
-10.59%
$ -- $ 648
Oct 16, 2025 $ 7.26
+17.93%
$ 72.63 million $ 595
Oct 15, 2025 $ 6.12
-7.01%
$ 61.19 million $ 479
Oct 14, 2025 $ 5.14
-5.42%
$ -- $ 310
Oct 13, 2025 $ 4.91
-2.50%
$ -- $ 238
Oct 12, 2025 $ 5.08
+1.73%
$ 50.76 million $ 222
Oct 11, 2025 $ 4.93
+5.71%
$ 49.32 million $ 188
Oct 10, 2025 $ 6.06
+2.54%
$ -- $ 403
Oct 9, 2025 $ 6.07
-9.72%
$ 60.66 million $ 254
Oct 8, 2025 $ 6.75
+11.40%
$ 67.53 million $ 25,994
Oct 7, 2025 $ 6.05
-12.51%
$ 60.54 million $ 19,972
Apr 10, 2025 $ 2.41
+3.88%
$ -- $ 140,179