BMX Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 11.78
+7.99%
$ 117.77 million $ 560,513
Dec 29, 2024 $ 10.9
-11.22%
$ 108.97 million $ 420,969
Dec 28, 2024 $ 12.28
-13.11%
$ 122.79 million $ 311,244
Dec 27, 2024 $ 13.93
+19.61%
$ 139.28 million $ 1.21 million
Dec 26, 2024 $ 10.91
+48.78%
$ 109.15 million $ 1.39 million
Dec 25, 2024 $ 7.35
-4.88%
$ 73.48 million $ 131,531
Dec 24, 2024 $ 7.72
+31.54%
$ 77.25 million $ 466,694
Dec 23, 2024 $ 5.87
+19.63%
$ 58.73 million $ 175,280
Dec 22, 2024 $ 4.91
-4.50%
$ 49.09 million $ 116,519
Dec 21, 2024 $ 5.19
+3.29%
$ 51.86 million $ 325,043
Dec 20, 2024 $ 5.02
+38.63%
$ 50.15 million $ 528,704
Dec 19, 2024 $ 3.62
-11.90%
$ 36.16 million $ 305,027
Dec 18, 2024 $ 4.2
-9.57%
$ 41.98 million $ 100,943
Dec 17, 2024 $ 4.59
-3.42%
$ 45.85 million $ 80,246
Dec 16, 2024 $ 4.75
-7.21%
$ 47.51 million $ 275,149
Dec 15, 2024 $ 5.11
+1.74%
$ 51.13 million $ 577,961
Dec 14, 2024 $ 4.92
-7.00%
$ 49.19 million $ 286,551
Dec 13, 2024 $ 5.29
-9.45%
$ 52.89 million $ 150,878
Dec 12, 2024 $ 6
+12.21%
$ 59.98 million $ 245,289
Dec 11, 2024 $ 5.63
+1.78%
$ 56.27 million $ 276,909
Dec 10, 2024 $ 5.35
-6.82%
$ 53.51 million $ 141,851
Dec 9, 2024 $ 5.73
-4.96%
$ 57.35 million $ 220,024
Dec 8, 2024 $ 6.03
+20.98%
$ 60.34 million $ 585,129
Dec 7, 2024 $ 4.99
-17.60%
$ 49.88 million $ 548,448
Dec 6, 2024 $ 6.06
-2.46%
$ 60.57 million $ 412,490
Dec 5, 2024 $ 6.15
-1.79%
$ 61.49 million $ 208,972
Dec 4, 2024 $ 5.99
-0.53%
$ -- $ 203,870
Dec 3, 2024 $ 6.02
-9.50%
$ 60.19 million $ 204,951
Dec 2, 2024 $ 6.54
+6.87%
$ 65.45 million $ 193,983
Dec 1, 2024 $ 6.16
-10.42%
$ 61.63 million $ 296,098
Nov 30, 2024 $ 6.88
+9.94%
$ 68.8 million $ 331,986
Nov 29, 2024 $ 6.27
-21.84%
$ 62.74 million $ 617,733
Nov 28, 2024 $ 8.03
-1.74%
$ 80.27 million $ 220,671
Nov 27, 2024 $ 8.17
+8.79%
$ 81.71 million $ 243,921
Nov 26, 2024 $ 7.35
+2.38%
$ 73.53 million $ 261,783
Nov 25, 2024 $ 7.21
-9.78%
$ 72.14 million $ 387,663
Nov 24, 2024 $ 8
-5.21%
$ 79.86 million $ 679,380
Nov 23, 2024 $ 8.43
+28.59%
$ 84.3 million $ 985,029
Nov 22, 2024 $ 6.55
+34.72%
$ 65.55 million $ 738,033
Nov 21, 2024 $ 4.86
-4.54%
$ 48.63 million $ 379,314
Nov 20, 2024 $ 5.1
-4.82%
$ 50.99 million $ 195,829
Nov 19, 2024 $ 5.33
-9.15%
$ 53.25 million $ 232,769
Nov 18, 2024 $ 5.86
-5.24%
$ 58.62 million $ 167,016
Nov 17, 2024 $ 6.18
-2.30%
$ 61.83 million $ 168,987
Nov 16, 2024 $ 6.32
+4.65%
$ 63.24 million $ 241,675
Nov 15, 2024 $ 6.08
+10.36%
$ 60.75 million $ 239,435
Nov 14, 2024 $ 5.5
-4.80%
$ 55.04 million $ 312,356
Nov 13, 2024 $ 5.78
-0.35%
$ 57.81 million $ 171,577
Nov 12, 2024 $ 5.8
-13.40%
$ 58.01 million $ 211,642
Nov 11, 2024 $ 6.7
-3.67%
$ 66.97 million $ 189,598