BMX Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 6.95
-9.79%
$ 69.53 million $ 293,640
Nov 9, 2024 $ 7.71
+6.16%
$ 77.07 million $ 160,168
Nov 8, 2024 $ 7.26
+3.25%
$ 72.59 million $ 257,487
Nov 7, 2024 $ 7.03
+4.83%
$ 70.27 million $ 209,114
Nov 6, 2024 $ 6.7
+20.47%
$ 67.03 million $ 226,001
Nov 5, 2024 $ 5.56
+0.33%
$ 55.65 million $ 97,873
Nov 4, 2024 $ 5.87
+0.00%
$ -- $ 360,311
Nov 3, 2024 $ 5.87
-8.72%
$ 58.68 million $ 368,105
Nov 2, 2024 $ 6.41
+16.21%
$ 64.05 million $ 321,880
Nov 1, 2024 $ 5.51
+19.28%
$ 55.12 million $ 231,372
Oct 31, 2024 $ 4.62
-19.86%
$ 46.21 million $ 277,333
Oct 30, 2024 $ 5.77
+6.10%
$ 57.69 million $ 144,133
Oct 29, 2024 $ 5.44
+24.62%
$ 54.37 million $ 517,315
Oct 28, 2024 $ 4.36
+3.16%
$ 43.62 million $ 117,828
Oct 27, 2024 $ 4.23
+11.04%
$ 42.29 million $ 275,768
Oct 26, 2024 $ 3.81
+15.45%
$ 38.08 million $ 144,747
Oct 25, 2024 $ 3.3
-6.74%
$ 32.98 million $ 138,021
Oct 24, 2024 $ 3.54
-5.99%
$ 35.37 million $ 66,143
Oct 23, 2024 $ 3.76
+1.50%
$ 37.63 million $ 99,353
Oct 22, 2024 $ 3.71
+7.69%
$ 37.07 million $ 76,387
Oct 21, 2024 $ 3.43
+7.77%
$ 34.25 million $ 152,199
Download