Dione Protocol Historical Data

DIONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00156
+0.74%
$ 15.88 million $ 347,236
Apr 6, 2025 $ 0.00155
-6.62%
$ 15.77 million $ 228,762
Apr 5, 2025 $ 0.00166
-6.81%
$ 16.89 million $ 160,999
Apr 4, 2025 $ 0.00179
+2.64%
$ 18.12 million $ 127,131
Apr 3, 2025 $ 0.00174
-3.74%
$ 17.6 million $ 184,255
Apr 2, 2025 $ 0.0018
-6.54%
$ 18.29 million $ 285,951
Apr 1, 2025 $ 0.00194
+0.32%
$ 19.7 million $ 255,581
Mar 31, 2025 $ 0.00194
-0.14%
$ 19.64 million $ 274,637
Mar 30, 2025 $ 0.00193
-3.43%
$ 19.56 million $ 179,529
Mar 29, 2025 $ 0.002
-6.61%
$ 20.26 million $ 392,341
Mar 28, 2025 $ 0.00214
-14.58%
$ 21.69 million $ 466,427
Mar 27, 2025 $ 0.0025
-8.48%
$ 25.4 million $ 446,139
Mar 26, 2025 $ 0.00274
-12.56%
$ 27.75 million $ 349,323
Mar 25, 2025 $ 0.00313
-8.37%
$ 31.73 million $ 475,553
Mar 24, 2025 $ 0.00341
-7.20%
$ 34.63 million $ 600,747
Mar 23, 2025 $ 0.00368
+16.99%
$ 37.32 million $ 652,643
Mar 22, 2025 $ 0.00314
+20.30%
$ 31.9 million $ 377,796
Mar 21, 2025 $ 0.00261
+5.18%
$ 26.5 million $ 269,045
Mar 20, 2025 $ 0.00248
-9.16%
$ 25.19 million $ 408,483
Mar 19, 2025 $ 0.00273
+8.17%
$ 27.69 million $ 248,728
Mar 18, 2025 $ 0.00252
+9.18%
$ 25.59 million $ 206,169
Mar 17, 2025 $ 0.00231
+10.85%
$ 23.44 million $ 181,397
Mar 16, 2025 $ 0.00208
-1.48%
$ 21.15 million $ 110,068
Mar 15, 2025 $ 0.00212
-0.04%
$ 21.51 million $ 117,677
Mar 14, 2025 $ 0.00214
+10.08%
$ 21.7 million $ 190,378
Mar 13, 2025 $ 0.00195
+5.23%
$ 19.76 million $ 140,277
Mar 12, 2025 $ 0.00185
+0.60%
$ 18.78 million $ 152,508
Mar 11, 2025 $ 0.00183
+7.11%
$ 18.58 million $ 229,556
Mar 10, 2025 $ 0.00171
-12.79%
$ 17.34 million $ 310,773
Mar 9, 2025 $ 0.00196
-20.24%
$ 19.89 million $ 276,975
Mar 8, 2025 $ 0.00246
-3.76%
$ 24.94 million $ 339,584
Mar 7, 2025 $ 0.00255
-2.18%
$ 25.9 million $ 470,098
Mar 6, 2025 $ 0.00261
+18.62%
$ 26.48 million $ 583,975
Mar 5, 2025 $ 0.0022
+7.86%
$ 22.32 million $ 240,641
Mar 4, 2025 $ 0.00204
+3.92%
$ 20.69 million $ 430,514
Mar 3, 2025 $ 0.00196
-8.87%
$ 19.91 million $ 758,363
Mar 2, 2025 $ 0.00215
+42.13%
$ 21.82 million $ 566,907
Mar 1, 2025 $ 0.00151
-0.91%
$ 15.35 million $ 320,652
Feb 28, 2025 $ 0.00153
-6.27%
$ 15.49 million $ 468,732
Feb 27, 2025 $ 0.00163
+2.62%
$ 16.53 million $ 458,008
Feb 26, 2025 $ 0.00159
-1.32%
$ 16.11 million $ 397,638
Feb 25, 2025 $ 0.00161
+6.05%
$ 16.32 million $ 500,344
Feb 24, 2025 $ 0.00152
-15.17%
$ 15.39 million $ 648,327
Feb 23, 2025 $ 0.00179
+0.98%
$ 18.14 million $ 164,237
Feb 22, 2025 $ 0.00177
+1.93%
$ 17.97 million $ 771,478
Feb 21, 2025 $ 0.00174
-5.90%
$ 17.63 million $ 932,313
Feb 20, 2025 $ 0.00185
+3.85%
$ 18.73 million $ 1.51 million
Feb 19, 2025 $ 0.00178
-7.80%
$ 18.04 million $ 961,929
Feb 18, 2025 $ 0.00193
-1.81%
$ 19.56 million $ 691,557
Feb 17, 2025 $ 0.00196
-1.95%
$ 19.92 million $ 516,062