Dione Protocol Historical Data

DIONE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.002
+0.81%
$ 20.33 million $ 171,070
Feb 15, 2025 $ 0.00199
-4.25%
$ 20.16 million $ 214,185
Feb 14, 2025 $ 0.00208
+2.72%
$ 21.06 million $ 190,439
Feb 13, 2025 $ 0.00202
-0.45%
$ 20.5 million $ 301,708
Feb 12, 2025 $ 0.00203
+2.36%
$ 20.59 million $ 728,543
Feb 11, 2025 $ 0.00198
-1.13%
$ 20.12 million $ 474,404
Feb 10, 2025 $ 0.00201
+1.62%
$ 20.35 million $ 213,197
Feb 9, 2025 $ 0.00197
-5.05%
$ 20.03 million $ 287,767
Feb 8, 2025 $ 0.00208
-1.46%
$ 21.09 million $ 868,047
Feb 7, 2025 $ 0.00211
-1.82%
$ 21.4 million $ 829,539
Feb 6, 2025 $ 0.00215
+5.24%
$ 21.79 million $ 820,806
Feb 5, 2025 $ 0.00204
+16.65%
$ 20.71 million $ 565,639
Feb 4, 2025 $ 0.00174
-27.24%
$ 17.68 million $ 1.21 million
Feb 3, 2025 $ 0.0024
+2.25%
$ 24.3 million $ 1.5 million
Feb 2, 2025 $ 0.00234
-13.62%
$ 23.77 million $ 1.22 million
Feb 1, 2025 $ 0.00271
-12.82%
$ 27.52 million $ 1.01 million
Jan 31, 2025 $ 0.00311
+13.52%
$ 31.52 million $ 1.02 million
Jan 30, 2025 $ 0.00274
+3.32%
$ 27.77 million $ 1.17 million
Jan 29, 2025 $ 0.00265
-6.78%
$ 26.89 million $ 1.27 million
Jan 28, 2025 $ 0.00284
-9.78%
$ 28.85 million $ 308,171
Jan 27, 2025 $ 0.00316
+7.02%
$ 32.03 million $ 309,842
Jan 26, 2025 $ 0.00295
-5.19%
$ 29.93 million $ 287,107
Jan 25, 2025 $ 0.00311
-4.40%
$ 31.57 million $ 230,928
Jan 24, 2025 $ 0.00325
-3.41%
$ 33.02 million $ 538,197
Jan 23, 2025 $ 0.00337
-7.04%
$ 34.19 million $ 605,640
Jan 22, 2025 $ 0.00362
-1.84%
$ 36.78 million $ 500,961
Jan 21, 2025 $ 0.0037
+10.28%
$ 37.56 million $ 815,090
Jan 20, 2025 $ 0.00333
-6.15%
$ 33.79 million $ 970,730
Jan 19, 2025 $ 0.00355
-11.16%
$ 35.99 million $ 962,580
Jan 18, 2025 $ 0.00399
-11.70%
$ 40.51 million $ 1.24 million
Jan 17, 2025 $ 0.00452
+6.29%
$ 45.88 million $ 1.39 million
Jan 16, 2025 $ 0.00426
-5.30%
$ 43.24 million $ 1.48 million
Jan 15, 2025 $ 0.0045
+8.69%
$ 45.69 million $ 884,671
Jan 14, 2025 $ 0.00414
+4.76%
$ 42.04 million $ 934,848
Jan 13, 2025 $ 0.00396
+5.05%
$ 40.13 million $ 590,559
Jan 12, 2025 $ 0.00377
+10.13%
$ 38.2 million $ 1.01 million
Jan 11, 2025 $ 0.00342
-3.44%
$ 34.67 million $ 1.35 million
Jan 10, 2025 $ 0.00354
-6.16%
$ 35.91 million $ 1.07 million
Jan 9, 2025 $ 0.00377
-9.54%
$ 38.25 million $ 1.11 million
Jan 8, 2025 $ 0.00417
-2.53%
$ 42.3 million $ 1.5 million
Jan 7, 2025 $ 0.00428
-10.52%
$ 43.4 million $ 1.72 million
Jan 6, 2025 $ 0.00478
-4.51%
$ 48.5 million $ 1.77 million
Jan 5, 2025 $ 0.00501
+7.28%
$ 50.79 million $ 1.93 million
Jan 4, 2025 $ 0.00467
+1.29%
$ 47.34 million $ 1.9 million
Jan 3, 2025 $ 0.0046
+6.57%
$ 46.71 million $ 1.79 million
Jan 2, 2025 $ 0.00432
-7.09%
$ 43.83 million $ 2.16 million
Jan 1, 2025 $ 0.00465
-3.28%
$ 47.18 million $ 1.53 million
Dec 31, 2024 $ 0.00481
-2.95%
$ 48.78 million $ 1.11 million
Dec 30, 2024 $ 0.00495
+4.20%
$ 50.26 million $ 1.09 million
Dec 29, 2024 $ 0.00476
+0.40%
$ 48.24 million $ 921,283