Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00274
-12.56%
$27.75 million $349,323
Mar 25, 2025 $0.00313
-8.37%
$31.73 million $475,553
Mar 24, 2025 $0.00341
-7.20%
$34.63 million $600,747
Mar 23, 2025 $0.00368
+16.99%
$37.32 million $652,643
Mar 22, 2025 $0.00314
+20.30%
$31.9 million $377,796
Mar 21, 2025 $0.00261
+5.18%
$26.5 million $269,045
Mar 20, 2025 $0.00248
-9.16%
$25.19 million $408,483
Mar 19, 2025 $0.00273
+8.17%
$27.69 million $248,728
Mar 18, 2025 $0.00252
+9.18%
$25.59 million $206,169
Mar 17, 2025 $0.00231
+10.85%
$23.44 million $181,397
Mar 16, 2025 $0.00208
-1.48%
$21.15 million $110,068
Mar 15, 2025 $0.00212
-0.04%
$21.51 million $117,677
Mar 14, 2025 $0.00214
+10.08%
$21.7 million $190,378
Mar 13, 2025 $0.00195
+5.23%
$19.76 million $140,277
Mar 12, 2025 $0.00185
+0.60%
$18.78 million $152,508
Mar 11, 2025 $0.00183
+7.11%
$18.58 million $229,556
Mar 10, 2025 $0.00171
-12.79%
$17.34 million $310,773
Mar 9, 2025 $0.00196
-20.24%
$19.89 million $276,975
Mar 8, 2025 $0.00246
-3.76%
$24.94 million $339,584
Mar 7, 2025 $0.00255
-2.18%
$25.9 million $470,098
Mar 6, 2025 $0.00261
+18.62%
$26.48 million $583,975
Mar 5, 2025 $0.0022
+7.86%
$22.32 million $240,641
Mar 4, 2025 $0.00204
+3.92%
$20.69 million $430,514
Mar 3, 2025 $0.00196
-8.87%
$19.91 million $758,363
Mar 2, 2025 $0.00215
+42.13%
$21.82 million $566,907
Mar 1, 2025 $0.00151
-0.91%
$15.35 million $320,652
Feb 28, 2025 $0.00153
-6.27%
$15.49 million $468,732
Feb 27, 2025 $0.00163
+2.62%
$16.53 million $458,008
Feb 26, 2025 $0.00159
-1.32%
$16.11 million $397,638
Feb 25, 2025 $0.00161
+6.05%
$16.32 million $500,344
Feb 24, 2025 $0.00152
-15.17%
$15.39 million $648,327
Feb 23, 2025 $0.00179
+0.98%
$18.14 million $164,237
Feb 22, 2025 $0.00177
+1.93%
$17.97 million $771,478
Feb 21, 2025 $0.00174
-5.90%
$17.63 million $932,313
Feb 20, 2025 $0.00185
+3.85%
$18.73 million $1.51 million
Feb 19, 2025 $0.00178
-7.80%
$18.04 million $961,929
Feb 18, 2025 $0.00193
-1.81%
$19.56 million $691,557
Feb 17, 2025 $0.00196
-1.95%
$19.92 million $516,062
Feb 16, 2025 $0.002
+0.81%
$20.33 million $171,070
Feb 15, 2025 $0.00199
-4.25%
$20.16 million $214,185
Feb 14, 2025 $0.00208
+2.72%
$21.06 million $190,439
Feb 13, 2025 $0.00202
-0.45%
$20.5 million $301,708
Feb 12, 2025 $0.00203
+2.36%
$20.59 million $728,543
Feb 11, 2025 $0.00198
-1.13%
$20.12 million $474,404
Feb 10, 2025 $0.00201
+1.62%
$20.35 million $213,197
Feb 9, 2025 $0.00197
-5.05%
$20.03 million $287,767
Feb 8, 2025 $0.00208
-1.46%
$21.09 million $868,047
Feb 7, 2025 $0.00211
-1.82%
$21.4 million $829,539
Feb 6, 2025 $0.00215
+5.24%
$21.79 million $820,806
Feb 5, 2025 $0.00204
+16.65%
$20.71 million $565,639