Dione Protocol Historical Data

DIONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00714
+4.51%
$ 70.66 million $ 393,547
Oct 23, 2024 $ 0.00681
-4.28%
$ 67.32 million $ 379,231
Oct 22, 2024 $ 0.00711
-3.37%
$ 70.33 million $ 358,173
Oct 21, 2024 $ 0.00736
+0.57%
$ 72.8 million $ 534,037
Oct 20, 2024 $ 0.00731
+3.28%
$ 72.33 million $ 382,379
Oct 19, 2024 $ 0.00708
-1.00%
$ 70.03 million $ 323,670
Oct 18, 2024 $ 0.00715
-3.75%
$ 70.69 million $ 719,024
Oct 17, 2024 $ 0.00743
-4.99%
$ 73.45 million $ 376,832
Oct 16, 2024 $ 0.00781
-3.25%
$ 77.25 million $ 470,771
Oct 15, 2024 $ 0.00807
-5.04%
$ 79.81 million $ 448,361
Oct 14, 2024 $ 0.00848
-0.31%
$ 83.87 million $ 582,761
Oct 13, 2024 $ 0.00849
-6.61%
$ 83.93 million $ 303,122
Oct 12, 2024 $ 0.00909
+8.01%
$ 89.86 million $ 551,521
Oct 11, 2024 $ 0.00841
+1.20%
$ 83.2 million $ 521,062
Oct 10, 2024 $ 0.00831
+5.77%
$ 82.23 million $ 393,748
Oct 9, 2024 $ 0.00786
-1.81%
$ 77.77 million $ 461,182
Oct 8, 2024 $ 0.00801
+1.13%
$ 79.2 million $ 338,045
Oct 7, 2024 $ 0.00791
-6.21%
$ 78.2 million $ 401,288
Oct 6, 2024 $ 0.00843
+2.77%
$ 83.38 million $ 395,167
Oct 5, 2024 $ 0.0082
-7.57%
$ 81.13 million $ 299,393
Oct 4, 2024 $ 0.00888
+10.08%
$ 87.79 million $ 396,223
Oct 3, 2024 $ 0.00806
+1.47%
$ 79.76 million $ 467,604
Oct 2, 2024 $ 0.00793
-4.05%
$ 78.46 million $ 537,824
Oct 1, 2024 $ 0.00827
-7.67%
$ 81.8 million $ 1.43 million
Sep 30, 2024 $ 0.00895
-4.02%
$ 88.55 million $ 953,625
Sep 29, 2024 $ 0.00933
-14.34%
$ 92.27 million $ 1.23 million
Sep 28, 2024 $ 0.0109
+4.90%
$ 107.71 million $ 582,580
Sep 27, 2024 $ 0.0104
+6.69%
$ 102.68 million $ 1 million
Sep 26, 2024 $ 0.00973
+7.80%
$ 96.24 million $ 613,726
Sep 25, 2024 $ 0.00903
+2.75%
$ 89.26 million $ 667,773
Sep 24, 2024 $ 0.00878
+4.29%
$ 86.87 million $ 792,583
Sep 23, 2024 $ 0.00844
-6.51%
$ 83.43 million $ 854,915
Sep 22, 2024 $ 0.00902
-1.53%
$ 89.24 million $ 372,655
Sep 21, 2024 $ 0.00916
+2.13%
$ 90.63 million $ 352,422
Sep 20, 2024 $ 0.00897
-4.09%
$ 88.71 million $ 487,050
Sep 19, 2024 $ 0.00935
+4.49%
$ 92.45 million $ 309,357
Sep 18, 2024 $ 0.00894
+1.34%
$ 88.41 million $ 444,278
Sep 17, 2024 $ 0.00882
-5.35%
$ 87.23 million $ 530,209
Sep 16, 2024 $ 0.00934
+7.11%
$ 92.34 million $ 740,983
Sep 15, 2024 $ 0.00872
-10.50%
$ 86.21 million $ 678,340
Sep 14, 2024 $ 0.00974
+2.30%
$ 96.33 million $ 682,271
Sep 13, 2024 $ 0.00952
+15.23%
$ 94.17 million $ 962,448
Sep 12, 2024 $ 0.00826
+4.63%
$ 81.74 million $ 828,027
Sep 11, 2024 $ 0.0079
+9.65%
$ 78.13 million $ 619,003
Sep 10, 2024 $ 0.0072
+4.53%
$ 71.22 million $ 490,377
Sep 9, 2024 $ 0.00689
+9.62%
$ 68.14 million $ 379,657
Sep 8, 2024 $ 0.00628
+0.85%
$ 62.16 million $ 138,281
Sep 7, 2024 $ 0.00623
+11.55%
$ 61.62 million $ 362,921
Sep 6, 2024 $ 0.0056
-1.87%
$ 55.38 million $ 373,647
Sep 5, 2024 $ 0.00571
+4.70%
$ 56.44 million $ 266,080