Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000308
-4.12%
$ 3.62 million $ 11,406
Nov 27, 2025 $ 0.000323
+4.86%
$ 3.77 million $ 11,045
Nov 26, 2025 $ 0.000308
-5.80%
$ 3.61 million $ 12,259
Nov 25, 2025 $ 0.000317
-1.19%
$ 3.83 million $ 13,818
Nov 24, 2025 $ 0.000324
+8.20%
$ 3.75 million $ 16,108
Nov 23, 2025 $ 0.000299
-2.08%
$ 3.49 million $ 9,510
Nov 22, 2025 $ 0.000305
+1.32%
$ 3.57 million $ 16,639
Nov 21, 2025 $ 0.0003
-1.09%
$ 3.51 million $ 20,827
Nov 20, 2025 $ 0.000302
-5.51%
$ 3.53 million $ 10,930
Nov 19, 2025 $ 0.000318
-4.43%
$ 3.71 million $ 10,573
Nov 18, 2025 $ 0.000333
-5.27%
$ 3.88 million $ 31,245
Nov 17, 2025 $ 0.000351
-2.52%
$ 4.1 million $ 30,092
Nov 16, 2025 $ 0.000358
-16.09%
$ 4.2 million $ 70,831
Nov 15, 2025 $ 0.00042
+7.34%
$ 4.98 million $ 136,260
Nov 14, 2025 $ 0.000394
-8.43%
$ 4.56 million $ 93,617
Nov 13, 2025 $ 0.000423
-4.75%
$ 5.02 million $ 76,694
Nov 12, 2025 $ 0.000442
-1.54%
$ 5.18 million $ 93,724
Nov 11, 2025 $ 0.000449
-0.40%
$ 5.24 million $ 109,962
Nov 10, 2025 $ 0.000451
+6.36%
$ 5.26 million $ 137,280
Nov 9, 2025 $ 0.000424
+2.39%
$ 4.95 million $ 114,358
Nov 8, 2025 $ 0.000414
-2.83%
$ 4.83 million $ 107,361
Nov 7, 2025 $ 0.000426
+8.37%
$ 4.97 million $ 111,416
Nov 6, 2025 $ 0.000393
-5.73%
$ 4.59 million $ 35,907
Nov 5, 2025 $ 0.000418
+3.35%
$ 4.88 million $ 115,591
Nov 4, 2025 $ 0.000405
-1.07%
$ 4.72 million $ 94,423
Nov 3, 2025 $ 0.00041
-9.71%
$ 4.78 million $ 139,811
Nov 2, 2025 $ 0.000454
+6.98%
$ 5.3 million $ 143,482
Nov 1, 2025 $ 0.000428
-8.35%
$ 5 million $ 140,313
Oct 31, 2025 $ 0.000468
-4.42%
$ 5.45 million $ 156,717
Oct 30, 2025 $ 0.000491
+0.15%
$ 5.71 million $ 157,649
Oct 29, 2025 $ 0.00049
-15.75%
$ 5.76 million $ 186,281
Oct 28, 2025 $ 0.000582
-5.87%
$ 6.79 million $ 153,616
Oct 27, 2025 $ 0.000618
-0.02%
$ 7.21 million $ 5,831
Oct 26, 2025 $ 0.000618
-0.90%
$ 7.21 million $ 7,475
Oct 25, 2025 $ 0.000624
+3.10%
$ 7.28 million $ 7,228
Oct 24, 2025 $ 0.000612
+3.72%
$ 7.06 million $ 163,676
Oct 23, 2025 $ 0.00059
-4.22%
$ 6.88 million $ 179,257
Oct 22, 2025 $ 0.000622
+1.69%
$ 7.22 million $ 158,066
Oct 21, 2025 $ 0.000614
-6.49%
$ 7.14 million $ 176,296
Oct 20, 2025 $ 0.000654
+6.89%
$ 7.64 million $ 173,314
Oct 19, 2025 $ 0.000612
-3.18%
$ 7.17 million $ 173,803
Oct 18, 2025 $ 0.00064
+3.84%
$ 7.37 million $ 154,327
Oct 17, 2025 $ 0.000622
+4.00%
$ 7.22 million $ 185,610
Oct 16, 2025 $ 0.000596
+0.31%
$ 6.98 million $ 159,669
Oct 15, 2025 $ 0.000595
-5.69%
$ 6.94 million $ 87,581
Oct 14, 2025 $ 0.000631
-1.79%
$ 7.34 million $ 117,202
Oct 13, 2025 $ 0.000643
-4.98%
$ 7.45 million $ 133,100
Oct 12, 2025 $ 0.000676
+8.15%
$ 7.84 million $ 152,145
Oct 11, 2025 $ 0.000625
-1.94%
$ 7.28 million $ 145,722
Oct 10, 2025 $ 0.000646
-5.70%
$ 7.54 million $ 217,505