Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0000491
-7.58%
$590,714 $8,792
Apr 28, 2026 $0.0000531
-1.43%
$639,134 $9,155
Apr 27, 2026 $0.0000539
-5.14%
$648,399 $9,035
Apr 26, 2026 $0.0000568
-22.14%
$683,540 $12,557
Apr 25, 2026 $0.000073
-0.32%
$877,859 $5,776
Apr 24, 2026 $0.0000732
-3.71%
$880,642 $15,175
Apr 23, 2026 $0.0000761
-14.79%
$914,548 $54,386
Apr 22, 2026 $0.0000893
-6.06%
$1.07 million $7,250
Apr 21, 2026 $0.000095
+1.20%
$1.14 million $4,980
Apr 20, 2026 $0.0000939
+0.87%
$1.13 million $6,065
Apr 19, 2026 $0.0000931
-0.71%
$1.12 million $5,426
Apr 18, 2026 $0.0000937
-1.18%
$1.13 million $15,404
Apr 17, 2026 $0.0000944
+2.03%
$1.14 million $9,317
Apr 16, 2026 $0.0000925
-0.22%
$1.11 million $17,323
Apr 15, 2026 $0.0000927
-0.85%
$1.11 million $15,336
Apr 14, 2026 $0.0000935
+4.19%
$1.12 million $18,625
Apr 13, 2026 $0.0000897
-8.99%
$1.07 million $16,528
Apr 12, 2026 $0.0000986
+0.34%
$1.18 million $14,391
Apr 11, 2026 $0.0000982
+0.60%
$1.18 million $14,876
Apr 10, 2026 $0.0000976
-4.72%
$1.17 million $14,074
Apr 9, 2026 $0.000102
+3.13%
$1.23 million $16,279
Apr 8, 2026 $0.0000987
-5.15%
$1.18 million $15,539
Apr 7, 2026 $0.000104
-0.27%
$1.25 million $18,574
Apr 6, 2026 $0.000104
+0.87%
$1.25 million $15,308
Apr 5, 2026 $0.000103
-0.38%
$1.24 million $15,176
Apr 4, 2026 $0.000104
+1.19%
$1.24 million $14,623
Apr 3, 2026 $0.000103
+2.97%
$1.23 million $29,478
Apr 2, 2026 $0.0000997
-6.68%
$1.19 million $24,614
Apr 1, 2026 $0.000107
-13.65%
$1.28 million $31,686
Mar 31, 2026 $0.000124
+1.59%
$1.48 million $13,848
Mar 30, 2026 $0.000122
-4.59%
$1.46 million $21,134
Mar 29, 2026 $0.000128
+0.18%
$1.53 million $15,290
Mar 28, 2026 $0.000127
+4.78%
$1.53 million $14,645
Mar 27, 2026 $0.000122
-7.90%
$1.46 million $15,695
Mar 26, 2026 $0.000132
+1.57%
$1.58 million $17,094
Mar 25, 2026 $0.00013
-6.19%
$1.55 million $15,631
Mar 24, 2026 $0.000138
-4.52%
$1.65 million $15,262
Mar 23, 2026 $0.000145
+3.95%
$1.73 million $18,189
Mar 22, 2026 $0.000139
-1.94%
$1.62 million $18,003
Mar 21, 2026 $0.000142
+0.90%
$1.7 million $17,142
Mar 20, 2026 $0.000141
-2.39%
$1.69 million $19,861
Mar 19, 2026 $0.000144
-3.67%
$1.73 million $16,968
Mar 18, 2026 $0.000151
-1.13%
$1.79 million $22,773
Mar 17, 2026 $0.000153
-0.10%
$1.82 million $30,170
Mar 16, 2026 $0.000153
-3.30%
$1.82 million $26,241
Mar 15, 2026 $0.000158
+2.68%
$1.88 million $14,664
Mar 14, 2026 $0.000154
+1.85%
$1.83 million $16,818
Mar 13, 2026 $0.000151
-5.59%
$1.8 million $21,792
Mar 12, 2026 $0.00016
-2.04%
$1.92 million $16,858
Mar 11, 2026 $0.000163
-4.38%
$1.95 million $17,707