Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0243
-2.10%
$18.91 million $379,455
May 21, 2024 $0.0248
-4.32%
$19.25 million $525,892
May 20, 2024 $0.0259
+30.87%
$20.1 million $562,882
May 19, 2024 $0.0198
+10.93%
$15.35 million $636,429
May 18, 2024 $0.0178
+2.78%
$13.84 million $399,798
May 17, 2024 $0.0173
+8.49%
$13.46 million $356,666
May 16, 2024 $0.016
-1.87%
$12.41 million $408,578
May 15, 2024 $0.0163
+8.66%
$12.64 million $400,386
May 14, 2024 $0.015
-6.38%
$11.64 million $321,767
May 13, 2024 $0.016
+1.69%
$12.43 million $333,263
May 12, 2024 $0.0157
-0.18%
$12.23 million $283,583
May 11, 2024 $0.0158
+2.38%
$12.25 million $337,513
May 10, 2024 $0.0154
-10.36%
$11.96 million $465,854
May 9, 2024 $0.0172
+2.22%
$13.34 million $313,374
May 8, 2024 $0.0168
-7.49%
$13.06 million $396,642
May 7, 2024 $0.0182
-7.72%
$14.12 million $471,180
May 6, 2024 $0.0197
-2.20%
$15.3 million $331,572
May 5, 2024 $0.0201
+0.06%
$15.65 million $320,109
May 4, 2024 $0.0201
+4.12%
$15.64 million $410,451
May 3, 2024 $0.0194
+20.12%
$15.07 million $643,933
May 2, 2024 $0.0161
+3.16%
$12.54 million $611,033
May 1, 2024 $0.0155
-1.68%
$12.16 million $392,286
Apr 30, 2024 $0.0158
-4.63%
$12.28 million $398,802
Apr 29, 2024 $0.0166
-5.57%
$12.87 million $495,109
Apr 28, 2024 $0.0176
-2.22%
$13.64 million $360,155
Apr 27, 2024 $0.018
+3.93%
$13.95 million $382,639
Apr 26, 2024 $0.0173
-5.93%
$13.42 million $498,992
Apr 25, 2024 $0.0184
-1.78%
$14.27 million $451,485
Apr 24, 2024 $0.0188
-3.33%
$14.57 million $500,121
Apr 23, 2024 $0.0194
+5.04%
$15.07 million $508,241
Apr 22, 2024 $0.0185
+1.77%
$14.35 million $454,446
Apr 21, 2024 $0.0182
+1.92%
$14.1 million $446,233
Apr 20, 2024 $0.0178
+4.63%
$13.84 million $442,383
Apr 19, 2024 $0.017
-2.35%
$13.23 million $528,886
Apr 18, 2024 $0.0174
+2.62%
$13.54 million $483,019
Apr 17, 2024 $0.017
-5.52%
$13.2 million $523,362
Apr 16, 2024 $0.018
-10.12%
$13.97 million $583,831
Apr 15, 2024 $0.02
-4.60%
$15.54 million $557,074
Apr 14, 2024 $0.021
+4.32%
$16.29 million $695,525
Apr 13, 2024 $0.0201
-9.81%
$15.62 million $585,663
Apr 12, 2024 $0.0223
-11.50%
$17.32 million $487,843
Apr 11, 2024 $0.0252
-0.49%
$19.58 million $445,318
Apr 10, 2024 $0.0253
-0.70%
$19.67 million $458,477
Apr 9, 2024 $0.0255
-3.68%
$19.81 million $509,730
Apr 8, 2024 $0.0265
+9.91%
$20.56 million $620,610
Apr 7, 2024 $0.0241
+0.38%
$18.71 million $559,064
Apr 6, 2024 $0.024
+4.44%
$18.64 million $493,268
Apr 5, 2024 $0.023
-1.73%
$17.84 million $798,760
Apr 4, 2024 $0.0234
-10.73%
$18.16 million $714,589
Apr 3, 2024 $0.0261
-6.92%
$20.29 million $708,258